Indicators

Cheesecake Fact (NQ: CAKE )

34.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.53	13.17	12.51	12.84	2,506,438	+0.34(+2.72%)
Jan 30, 2002	12.08	12.53	11.80	12.50	977,626	+0.40(+3.31%)
Jan 29, 2002	12.38	12.40	12.01	12.10	457,953	-0.26(-2.08%)
Jan 28, 2002	12.36	12.46	12.20	12.35	578,968	+0.02(+0.14%)
Jan 25, 2002	12.55	12.60	12.10	12.33	687,489	-0.23(-1.85%)
Jan 24, 2002	12.53	12.80	12.48	12.57	389,521	+0.03(+0.26%)
Jan 23, 2002	12.37	12.60	12.25	12.54	517,435	+0.10(+0.80%)
Jan 22, 2002	12.48	12.59	12.32	12.44	337,684	-0.01(-0.09%)
Jan 21, 2002	12.30	12.55	12.00	12.45	1,542,609	+0.00(+0.00%)
Jan 18, 2002	12.30	12.55	12.00	12.45	1,540,185	+0.09(+0.75%)
Jan 17, 2002	12.35	12.50	12.16	12.35	1,258,626	+0.09(+0.76%)
Jan 16, 2002	12.41	12.60	12.21	12.26	918,890	-0.24(-1.89%)
Jan 15, 2002	12.59	12.91	12.38	12.50	1,124,559	-0.03(-0.20%)
Jan 14, 2002	12.76	12.78	12.50	12.52	413,015	-0.26(-2.04%)
Jan 11, 2002	13.04	13.12	12.76	12.78	407,981	-0.28(-2.16%)
Jan 10, 2002	13.02	13.21	12.87	13.06	499,721	+0.63(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.