Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.470 8.646 8.330 8.410 712,127 -0.20(-2.32%)
Jan 30, 2014 8.630 8.810 8.460 8.610 483,771 +0.08(+0.94%)
Jan 29, 2014 8.690 8.880 8.450 8.530 1,029,247 -0.21(-2.40%)
Jan 28, 2014 8.830 8.930 8.590 8.740 608,879 -0.08(-0.91%)
Jan 27, 2014 9.550 9.570 8.530 8.820 1,141,207 -0.74(-7.74%)
Jan 24, 2014 10.14 10.16 9.550 9.560 1,118,716 -0.68(-6.64%)
Jan 23, 2014 10.14 10.32 10.09 10.24 1,012,632 +0.10(+0.99%)
Jan 22, 2014 10.13 10.25 10.03 10.14 743,989 -0.02(-0.20%)
Jan 21, 2014 9.900 10.25 9.800 10.16 1,467,553 +0.28(+2.83%)
Jan 17, 2014 9.860 9.880 9.880 9.880 792,200 +0.06(+0.61%)
Jan 16, 2014 9.290 9.860 9.183 9.820 1,805,235 +0.56(+6.05%)
Jan 15, 2014 9.000 9.370 8.870 9.260 1,337,980 +0.26(+2.89%)
Jan 14, 2014 8.900 9.039 8.900 9.000 1,028,151 +0.10(+1.12%)
Jan 13, 2014 8.800 8.940 8.740 8.900 2,058,293 +0.12(+1.37%)
Jan 10, 2014 8.560 8.790 8.500 8.780 1,077,415 +0.24(+2.81%)
Jan 09, 2014 8.540 8.600 8.450 8.540 727,351 +0.06(+0.71%)
Jan 08, 2014 8.470 8.640 8.390 8.480 725,922 +0.04(+0.47%)
Jan 07, 2014 8.350 8.450 8.200 8.440 1,357,153 +0.10(+1.20%)
Jan 06, 2014 8.500 8.590 8.280 8.340 1,039,304 -0.14(-1.65%)
Jan 03, 2014 8.790 8.890 8.470 8.480 743,349 -0.31(-3.53%)
Jan 02, 2014 8.840 8.910 8.550 8.790 1,143,451 -0.06(-0.68%)
Dec 31, 2013 8.830 8.850 8.850 8.850 617,700 -0.03(-0.34%)
Dec 30, 2013 8.860 8.950 8.780 8.880 819,633 +0.06(+0.68%)
Dec 27, 2013 8.660 8.900 8.630 8.820 537,990 +0.21(+2.44%)
Dec 26, 2013 8.460 8.610 8.460 8.610 906,785 +0.16(+1.89%)
Dec 24, 2013 8.310 8.510 8.310 8.450 456,782 +0.12(+1.44%)
Dec 23, 2013 8.480 8.565 8.250 8.330 1,173,392 -0.09(-1.07%)
Dec 20, 2013 8.250 8.450 8.150 8.420 3,482,488 +0.15(+1.81%)
Dec 19, 2013 8.220 8.320 8.200 8.270 1,694,196 +0.03(+0.36%)
Dec 18, 2013 8.230 8.250 8.150 8.240 5,655,554 -0.02(-0.18%)
Dec 17, 2013 8.720 8.750 8.150 8.255 3,111,584 -0.80(-8.89%)
Dec 16, 2013 9.130 9.290 9.011 9.060 455,601 -0.06(-0.66%)
Dec 13, 2013 9.180 9.280 9.010 9.120 501,945 -0.06(-0.65%)
Dec 12, 2013 9.370 9.380 9.080 9.180 551,960 -0.11(-1.18%)
Dec 11, 2013 9.800 9.950 9.250 9.290 932,796 -0.10(-1.06%)
Dec 10, 2013 9.500 9.580 9.305 9.390 2,859,484 -0.02(-0.21%)
Dec 09, 2013 9.480 9.490 9.360 9.410 314,832 -0.03(-0.32%)
Dec 06, 2013 9.420 9.490 9.300 9.440 0 +0.08(+0.85%)
Dec 05, 2013 9.410 9.500 9.300 9.360 0 -0.08(-0.85%)
Dec 04, 2013 9.540 9.570 9.400 9.440 0 -0.14(-1.46%)
Dec 03, 2013 9.590 9.800 9.490 9.580 0 -0.04(-0.42%)
Dec 02, 2013 9.620 9.750 9.520 9.620 533,899 -0.01(-0.10%)
Nov 29, 2013 9.640 9.750 9.536 9.630 0 +0.04(+0.42%)
Nov 27, 2013 9.470 9.630 9.370 9.590 0 +0.15(+1.59%)
Nov 26, 2013 9.560 9.720 9.420 9.440 0 -0.08(-0.84%)
Nov 25, 2013 9.490 9.620 9.420 9.520 421,527 +0.02(+0.21%)
Nov 22, 2013 9.400 9.640 9.360 9.500 0 +0.14(+1.50%)
Nov 21, 2013 9.340 9.500 9.310 9.360 477,311 +0.01(+0.11%)
Nov 20, 2013 9.460 9.530 9.300 9.350 0 -0.10(-1.06%)
Nov 19, 2013 9.600 9.690 9.450 9.450 540,105 -0.17(-1.77%)
Nov 18, 2013 9.850 9.940 9.600 9.620 0 -0.20(-2.04%)
Nov 15, 2013 9.350 9.830 9.170 9.820 0 +0.45(+4.80%)
Nov 14, 2013 9.230 9.400 9.150 9.370 633,113 -0.04(-0.43%)
Nov 12, 2013 9.350 9.550 9.290 9.410 0 +0.00(+0.00%)
Nov 11, 2013 9.430 9.500 9.240 9.410 0 -0.01(-0.11%)
Nov 08, 2013 9.100 9.540 9.049 9.420 0 +0.27(+2.95%)
Nov 07, 2013 9.330 9.430 9.110 9.150 550,992 -0.14(-1.51%)
Nov 06, 2013 9.540 9.540 9.140 9.290 757,933 -0.17(-1.80%)
Nov 05, 2013 9.090 9.500 9.090 9.460 1,024,101 +0.25(+2.70%)
Nov 04, 2013 8.700 9.250 8.670 9.211 1,403,306 +0.52(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.