Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.47 12.77 12.34 12.69 46,009 +0.25(+2.01%)
Oct 29, 2015 12.60 12.67 12.32 12.44 36,394 -0.23(-1.82%)
Oct 28, 2015 12.02 12.70 11.86 12.67 57,536 +0.71(+5.94%)
Oct 27, 2015 12.71 12.71 11.94 11.96 61,682 -0.76(-5.97%)
Oct 26, 2015 12.75 13.00 12.66 12.72 44,680 -0.08(-0.63%)
Oct 23, 2015 12.65 12.94 12.52 12.80 64,935 +0.34(+2.73%)
Oct 22, 2015 12.45 12.87 12.29 12.46 63,706 +0.10(+0.81%)
Oct 21, 2015 12.55 12.97 12.35 12.36 119,518 -0.15(-1.20%)
Oct 20, 2015 12.13 12.54 11.80 12.51 55,382 +0.41(+3.39%)
Oct 19, 2015 12.14 12.27 12.01 12.10 33,318 -0.12(-0.98%)
Oct 16, 2015 12.49 12.49 12.05 12.22 44,931 -0.26(-2.08%)
Oct 15, 2015 12.28 12.48 12.01 12.48 50,530 +0.30(+2.46%)
Oct 14, 2015 12.46 12.46 12.08 12.18 31,156 -0.08(-0.65%)
Oct 13, 2015 12.34 12.69 12.14 12.26 62,407 -0.16(-1.29%)
Oct 12, 2015 12.51 12.57 12.17 12.42 66,817 -0.12(-0.96%)
Oct 09, 2015 12.53 12.60 12.26 12.54 32,630 +0.06(+0.48%)
Oct 08, 2015 12.31 12.58 12.15 12.48 63,273 +0.15(+1.22%)
Oct 07, 2015 12.43 12.72 12.19 12.33 67,530 +0.05(+0.41%)
Oct 06, 2015 12.50 12.50 12.21 12.28 167,911 -0.20(-1.60%)
Oct 05, 2015 12.15 12.75 12.15 12.48 104,878 +0.33(+2.72%)
Oct 02, 2015 12.12 12.19 11.70 12.15 68,717 -0.05(-0.41%)
Oct 01, 2015 12.42 12.59 11.98 12.20 68,479 -0.14(-1.13%)
Sep 30, 2015 12.25 12.42 12.22 12.34 96,525 +0.25(+2.07%)
Sep 29, 2015 11.72 12.24 11.72 12.09 73,026 +0.30(+2.54%)
Sep 28, 2015 11.06 11.92 11.06 11.79 160,583 +0.99(+9.17%)
Sep 25, 2015 11.51 11.51 10.71 10.80 81,008 -0.61(-5.35%)
Sep 24, 2015 11.21 11.43 10.99 11.41 63,613 +0.01(+0.09%)
Sep 23, 2015 11.56 11.56 11.38 11.40 73,036 -0.12(-1.04%)
Sep 22, 2015 11.88 11.88 11.39 11.52 98,374 -0.57(-4.71%)
Sep 21, 2015 11.95 12.27 11.80 12.09 91,299 +0.15(+1.26%)
Sep 18, 2015 12.42 12.64 11.93 11.94 121,853 -0.66(-5.24%)
Sep 17, 2015 12.32 12.71 12.29 12.60 110,295 +0.22(+1.78%)
Sep 16, 2015 12.21 12.41 12.13 12.38 99,158 +0.16(+1.31%)
Sep 15, 2015 11.97 12.22 11.93 12.22 67,171 +0.22(+1.83%)
Sep 14, 2015 11.86 12.01 11.80 12.00 56,338 +0.13(+1.10%)
Sep 11, 2015 11.96 12.10 11.81 11.87 38,680 -0.17(-1.41%)
Sep 10, 2015 12.13 12.31 12.02 12.04 32,904 -0.08(-0.66%)
Sep 09, 2015 12.53 12.54 12.10 12.12 57,249 -0.26(-2.10%)
Sep 08, 2015 12.55 12.69 12.22 12.38 53,452 +0.14(+1.14%)
Sep 04, 2015 12.08 12.24 12.24 12.24 32,300 +0.05(+0.41%)
Sep 03, 2015 12.26 12.50 12.19 12.19 52,556 -0.03(-0.25%)
Sep 02, 2015 11.99 12.24 11.75 12.22 88,176 +0.38(+3.21%)
Sep 01, 2015 11.88 12.44 11.78 11.84 110,011 -0.37(-3.03%)
Aug 31, 2015 12.12 12.35 12.09 12.21 44,263 -0.02(-0.16%)
Aug 28, 2015 12.08 12.25 11.90 12.23 84,225 +0.12(+0.99%)
Aug 27, 2015 12.40 12.49 11.90 12.11 119,975 -0.25(-2.02%)
Aug 26, 2015 12.62 12.63 12.25 12.36 166,242 +0.02(+0.16%)
Aug 25, 2015 12.96 13.00 12.25 12.34 187,821 -0.13(-1.04%)
Aug 24, 2015 12.54 12.92 12.40 12.47 243,349 -0.39(-3.03%)
Aug 21, 2015 12.13 13.12 12.13 12.86 211,847 +0.34(+2.72%)
Aug 20, 2015 12.24 12.64 12.24 12.52 137,407 +0.17(+1.38%)
Aug 19, 2015 12.32 12.58 12.25 12.35 91,290 -0.09(-0.72%)
Aug 18, 2015 12.37 12.55 12.16 12.44 90,806 -0.04(-0.32%)
Aug 17, 2015 12.17 12.54 12.17 12.48 76,773 +0.25(+2.04%)
Aug 14, 2015 12.10 12.28 12.07 12.23 30,157 +0.16(+1.33%)
Aug 13, 2015 11.65 12.11 11.65 12.07 58,461 +0.23(+1.94%)
Aug 12, 2015 11.66 11.96 11.36 11.84 162,359 +0.10(+0.85%)
Aug 11, 2015 11.95 12.03 11.69 11.74 265,030 -0.29(-2.41%)
Aug 10, 2015 12.13 12.75 11.74 12.03 614,331 -0.10(-0.82%)
Aug 07, 2015 12.20 12.37 12.01 12.13 32,853 -0.19(-1.54%)
Aug 06, 2015 12.40 12.89 12.05 12.32 302,916 -0.11(-0.88%)
Aug 05, 2015 12.43 12.62 11.96 12.43 193,503 +0.11(+0.89%)
Aug 04, 2015 12.51 12.51 12.22 12.32 49,708 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.