Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.270 (-4.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 3.388 3.388 3.388 0 -0.37(-9.75%)
Oct 19, 2017 3.754 3.754 3.754 0 +0.16(+4.55%)
Oct 16, 2017 3.591 3.591 3.591 0 +0.07(+1.86%)
Oct 12, 2017 3.525 3.525 3.525 0 +0.02(+0.71%)
Oct 10, 2017 3.500 3.500 3.500 4 -0.30(-7.93%)
Sep 28, 2017 3.801 3.801 3.801 0 +0.14(+3.86%)
Sep 21, 2017 3.660 3.660 3.660 0 +0.05(+1.50%)
Sep 20, 2017 3.606 3.606 3.606 3.606 125 +0.00(+0.03%)
Sep 19, 2017 3.605 3.605 3.605 3.605 1,000 -0.02(-0.69%)
Sep 18, 2017 3.630 3.630 3.630 3.630 1,757 -0.17(-4.49%)
Sep 14, 2017 3.801 3.801 3.801 67 -0.07(-1.79%)
Sep 13, 2017 3.870 3.870 3.870 3.870 1,000 -0.33(-7.95%)
Sep 07, 2017 4.204 4.204 4.204 0 -0.00(-0.08%)
Sep 06, 2017 4.217 4.217 4.116 4.207 1,000 +0.01(+0.14%)
Sep 05, 2017 4.201 4.201 4.201 4.201 210 +0.06(+1.45%)
Sep 01, 2017 4.138 4.138 4.083 4.141 2,000 +0.06(+1.39%)
Aug 31, 2017 4.069 4.085 4.069 4.085 3,200 +0.08(+2.02%)
Aug 25, 2017 4.004 4.004 4.004 20 +0.01(+0.28%)
Aug 23, 2017 3.993 3.993 3.993 0 -0.01(-0.18%)
Aug 21, 2017 4.000 4.000 4.000 0 -0.03(-0.69%)
Aug 18, 2017 4.028 4.028 4.028 4.028 146 -0.00(-0.06%)
Aug 17, 2017 4.030 4.030 4.030 4.030 351 -0.14(-3.45%)
Aug 15, 2017 4.174 4.174 4.174 17 -0.15(-3.38%)
Aug 11, 2017 4.320 4.320 4.320 0 +0.12(+2.84%)
Aug 10, 2017 4.205 4.205 4.091 4.200 800 +0.10(+2.56%)
Aug 09, 2017 4.096 4.096 4.096 4.096 100 -0.03(-0.62%)
Aug 08, 2017 4.090 4.121 4.090 4.121 3,500 -0.06(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.