Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.351 7.351 6.907 7.124 133,684 -0.19(-2.56%)
Oct 30, 2003 7.301 7.420 7.252 7.311 143,253 +0.01(+0.14%)
Oct 29, 2003 7.321 7.360 7.203 7.301 127,598 -0.10(-1.32%)
Oct 28, 2003 7.548 7.597 7.204 7.399 151,441 +0.02(+0.25%)
Oct 27, 2003 7.686 7.726 7.331 7.380 188,414 -0.22(-2.86%)
Oct 24, 2003 7.765 7.854 7.410 7.597 586,223 +0.31(+4.19%)
Oct 23, 2003 7.666 7.765 7.005 7.291 282,672 -0.48(-6.18%)
Oct 22, 2003 7.775 7.992 7.696 7.772 169,056 -0.02(-0.29%)
Oct 21, 2003 8.140 8.229 7.716 7.795 132,392 -0.09(-1.13%)
Oct 20, 2003 7.834 8.071 7.637 7.883 217,475 +0.23(+2.98%)
Oct 17, 2003 7.647 7.735 7.459 7.655 169,632 +0.16(+2.09%)
Oct 16, 2003 7.756 7.724 7.410 7.499 211,417 -0.26(-3.32%)
Oct 15, 2003 7.893 8.140 7.656 7.756 435,465 +0.01(+0.14%)
Oct 14, 2003 6.818 7.972 6.660 7.745 1,250,865 +0.94(+13.77%)
Oct 13, 2003 7.005 7.045 6.660 6.808 126,439 -0.04(-0.58%)
Oct 10, 2003 7.005 7.045 6.620 6.847 72,717 -0.04(-0.57%)
Oct 09, 2003 6.926 7.005 6.818 6.887 195,818 -0.07(-0.99%)
Oct 08, 2003 7.055 7.064 6.818 6.956 178,177 +0.08(+1.13%)
Oct 07, 2003 6.482 7.094 6.433 6.878 289,625 +0.37(+5.69%)
Oct 06, 2003 6.699 6.709 6.463 6.508 126,604 -0.18(-2.71%)
Oct 03, 2003 6.660 6.847 6.433 6.690 280,636 +0.26(+3.99%)
Oct 02, 2003 7.183 7.183 6.413 6.433 512,516 -0.54(-7.78%)
Oct 01, 2003 6.265 7.262 6.255 6.976 702,417 +0.46(+7.12%)
Sep 30, 2003 7.064 7.064 6.433 6.512 676,379 -0.41(-5.98%)
Sep 29, 2003 8.150 8.189 6.670 6.926 1,227,610 -0.99(-12.47%)
Sep 26, 2003 9.117 9.117 7.706 7.913 843,680 -0.87(-9.89%)
Sep 25, 2003 8.959 9.768 8.584 8.781 671,988 +0.13(+1.48%)
Sep 24, 2003 8.890 10.23 8.406 8.653 1,625,384 -0.34(-3.73%)
Sep 23, 2003 7.972 9.748 7.400 8.988 2,854,865 +1.91(+27.06%)
Sep 22, 2003 7.193 7.400 6.640 7.074 3,429,475 +2.14(+43.40%)
Sep 18, 2003 4.923 4.933 4.657 4.933 75,941 +0.12(+2.44%)
Sep 17, 2003 4.706 4.904 4.706 4.816 17,878 +0.09(+1.90%)
Sep 16, 2003 4.747 4.785 4.706 4.726 65,676 -0.01(-0.19%)
Sep 15, 2003 4.923 4.933 4.735 4.735 44,392 -0.19(-3.83%)
Sep 12, 2003 4.844 4.933 4.756 4.923 30,912 +0.09(+1.84%)
Sep 11, 2003 4.963 4.983 4.835 4.835 40,439 -0.05(-0.99%)
Sep 10, 2003 4.904 4.976 4.835 4.883 58,277 -0.10(-2.00%)
Sep 09, 2003 5.012 5.131 4.943 4.983 28,176 -0.05(-0.98%)
Sep 08, 2003 5.012 5.170 5.002 5.032 25,034 -0.08(-1.54%)
Sep 05, 2003 5.200 5.318 5.012 5.111 39,730 -0.21(-3.90%)
Sep 04, 2003 5.476 5.486 5.239 5.318 36,385 -0.14(-2.53%)
Sep 03, 2003 5.575 5.575 5.259 5.456 96,589 -0.02(-0.36%)
Sep 02, 2003 5.427 5.673 5.377 5.476 126,488 +0.15(+2.78%)
Aug 29, 2003 5.131 5.427 5.081 5.328 72,061 +0.18(+3.45%)
Aug 28, 2003 5.052 5.180 4.795 5.150 53,818 +0.11(+2.15%)
Aug 27, 2003 4.943 5.042 4.914 5.042 58,885 +0.19(+3.86%)
Aug 26, 2003 4.943 4.963 4.854 4.854 54,020 -0.09(-1.80%)
Aug 25, 2003 4.864 4.943 4.864 4.943 19,865 +0.08(+1.62%)
Aug 22, 2003 4.933 4.953 4.854 4.864 27,061 -0.11(-2.18%)
Aug 21, 2003 4.835 4.973 4.835 4.973 57,264 +0.14(+2.84%)
Aug 20, 2003 4.687 4.923 4.687 4.836 21,081 +0.00(+0.02%)
Aug 19, 2003 4.953 4.983 4.687 4.835 23,716 +0.01(+0.22%)
Aug 18, 2003 4.006 5.032 4.006 4.824 82,196 +0.24(+5.14%)
Aug 15, 2003 4.144 4.667 4.144 4.588 21,385 +0.43(+10.45%)
Aug 14, 2003 3.996 4.193 3.976 4.154 7,398 +0.06(+1.45%)
Aug 13, 2003 4.095 4.124 3.947 4.095 4,864 +0.04(+0.97%)
Aug 12, 2003 4.154 4.193 4.055 4.055 6,891 -0.06(-1.44%)
Aug 11, 2003 4.074 4.154 3.897 4.114 15,101 +0.21(+5.30%)
Aug 08, 2003 3.869 3.937 3.848 3.907 8,108 -0.04(-1.00%)
Aug 07, 2003 4.045 4.045 3.848 3.947 29,290 -0.06(-1.48%)
Aug 06, 2003 3.799 4.045 3.799 4.006 7,905 +0.03(+0.74%)
Aug 05, 2003 3.799 4.035 3.799 3.976 26,250 +0.13(+3.33%)
Aug 04, 2003 3.848 4.045 3.848 3.848 5,878 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.