Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 22.95 22.97 22.94 22.95 0 -0.47(-2.01%)
Oct 30, 2023 23.45 23.46 23.43 23.43 0 +0.23(+0.97%)
Oct 29, 2023 23.25 23.34 23.14 23.20 0 -0.04(-0.17%)
Oct 28, 2023 22.93 23.25 22.77 23.24 0 +0.00(+0.00%)
Oct 27, 2023 22.93 23.25 22.77 23.24 0 +0.29(+1.24%)
Oct 26, 2023 22.93 22.98 22.91 22.95 0 -0.03(-0.11%)
Oct 25, 2023 23.00 23.02 22.96 22.98 0 -0.08(-0.35%)
Oct 24, 2023 23.06 23.07 23.04 23.06 0 -0.05(-0.19%)
Oct 23, 2023 23.09 23.12 23.09 23.11 0 -0.28(-1.20%)
Oct 22, 2023 23.50 23.50 22.89 23.39 0 -0.14(-0.62%)
Oct 21, 2023 23.19 23.88 23.02 23.53 0 +0.00(+0.00%)
Oct 20, 2023 23.19 23.88 23.02 23.53 0 +0.36(+1.55%)
Oct 19, 2023 23.19 23.20 23.12 23.17 0 +0.13(+0.56%)
Oct 18, 2023 23.02 23.05 22.98 23.04 0 +0.09(+0.37%)
Oct 17, 2023 22.98 22.98 22.93 22.95 0 +0.21(+0.95%)
Oct 16, 2023 22.78 22.78 22.72 22.74 0 -0.07(-0.31%)
Oct 15, 2023 22.91 22.91 22.77 22.81 0 -0.09(-0.37%)
Oct 14, 2023 21.98 22.99 21.96 22.89 0 +0.00(+0.00%)
Oct 13, 2023 21.98 22.99 21.96 22.89 0 +0.91(+4.12%)
Oct 12, 2023 21.98 22.00 21.96 21.99 0 -0.22(-0.99%)
Oct 11, 2023 22.20 22.21 22.18 22.21 0 +0.21(+0.95%)
Oct 10, 2023 22.02 22.02 21.98 22.00 0 -0.02(-0.11%)
Oct 09, 2023 22.03 22.03 22.00 22.02 0 +0.00(+0.02%)
Oct 08, 2023 21.94 22.11 21.85 22.02 0 +0.25(+1.17%)
Oct 07, 2023 21.12 21.78 20.94 21.77 0 +0.00(+0.00%)
Oct 06, 2023 21.12 21.78 20.94 21.77 0 +0.60(+2.83%)
Oct 05, 2023 21.12 21.18 21.12 21.16 0 -0.04(-0.17%)
Oct 04, 2023 21.18 21.20 21.16 21.20 0 -0.18(-0.82%)
Oct 03, 2023 21.38 21.38 21.35 21.38 0 +0.38(+1.81%)
Oct 02, 2023 21.31 21.31 20.99 21.00 0 -1.27(-5.73%)
Oct 01, 2023 22.41 22.41 22.26 22.27 0 -0.12(-0.54%)
Sep 30, 2023 22.84 23.80 22.32 22.39 0 +0.00(+0.00%)
Sep 29, 2023 22.84 23.80 22.32 22.39 0 -0.49(-2.14%)
Sep 28, 2023 22.84 22.89 22.84 22.88 0 +0.11(+0.46%)
Sep 27, 2023 22.80 22.80 22.77 22.77 0 -0.34(-1.45%)
Sep 26, 2023 23.10 23.12 23.09 23.11 0 -0.28(-1.18%)
Sep 25, 2023 23.39 23.39 23.37 23.39 0 -0.44(-1.85%)
Sep 24, 2023 23.81 23.86 23.80 23.82 0 +0.00(+0.02%)
Sep 23, 2023 23.68 24.05 23.66 23.82 0 +0.00(+0.00%)
Sep 22, 2023 23.68 24.05 23.66 23.82 0 +0.12(+0.53%)
Sep 21, 2023 23.68 23.70 23.66 23.70 0 +0.25(+1.09%)
Sep 20, 2023 23.52 23.52 23.43 23.44 0 -0.04(-0.17%)
Sep 19, 2023 23.48 23.48 23.46 23.48 0 -0.07(-0.30%)
Sep 18, 2023 23.53 23.55 23.52 23.55 0 +0.23(+0.99%)
Sep 17, 2023 23.32 23.34 23.31 23.32 0 +0.02(+0.06%)
Sep 16, 2023 22.93 23.59 22.91 23.30 0 +0.00(+0.00%)
Sep 15, 2023 22.93 23.59 22.91 23.30 0 +0.39(+1.72%)
Sep 14, 2023 22.93 22.93 22.91 22.91 0 -0.21(-0.93%)
Sep 13, 2023 23.14 23.15 23.10 23.12 0 -0.23(-1.01%)
Sep 12, 2023 23.38 23.38 23.36 23.36 0 -0.03(-0.11%)
Sep 11, 2023 23.39 23.39 23.38 23.39 0 +0.19(+0.80%)
Sep 10, 2023 23.20 23.23 23.18 23.20 0 +0.00(+0.02%)
Sep 09, 2023 23.26 23.45 23.13 23.20 0 +0.00(+0.00%)
Sep 08, 2023 23.26 23.45 23.13 23.20 0 -0.05(-0.22%)
Sep 07, 2023 23.26 23.27 23.25 23.25 0 -0.22(-0.94%)
Sep 06, 2023 23.50 23.50 23.46 23.46 0 -0.42(-1.76%)
Sep 05, 2023 23.88 23.89 23.87 23.89 0 -0.45(-1.85%)
Sep 04, 2023 24.57 24.66 24.32 24.34 0 -0.23(-0.92%)
Sep 03, 2023 24.56 0 +0.02(+0.07%)
Sep 02, 2023 24.82 25.22 24.52 24.55 0 +0.00(+0.00%)
Sep 01, 2023 24.82 25.22 24.52 24.55 0 -0.26(-1.07%)
Aug 31, 2023 24.82 24.82 24.80 24.81 0 -0.20(-0.80%)
Aug 30, 2023 25.02 25.02 25.00 25.01 0 +0.24(+0.97%)
Aug 29, 2023 24.78 24.79 24.75 24.77 0 +0.51(+2.10%)
Aug 28, 2023 24.27 24.28 24.25 24.26 0 -0.05(-0.21%)
Aug 27, 2023 24.27 24.32 24.27 24.31 0 +0.02(+0.10%)
Aug 26, 2023 24.19 24.44 23.97 24.29 0 +0.00(+0.00%)
Aug 25, 2023 24.19 24.44 23.97 24.29 0 +0.11(+0.43%)
Aug 24, 2023 24.19 24.20 24.18 24.18 0 -0.21(-0.84%)
Aug 23, 2023 24.39 24.40 24.38 24.39 0 +0.91(+3.85%)
Aug 22, 2023 23.48 23.49 23.48 23.48 0 +0.09(+0.41%)
Aug 21, 2023 23.38 23.39 23.36 23.39 0 +0.59(+2.57%)
Aug 20, 2023 22.80 22.84 22.77 22.80 0 +0.00(+0.00%)
Aug 19, 2023 22.75 22.92 22.67 22.80 0 +0.00(+0.00%)
Aug 18, 2023 22.75 22.92 22.67 22.80 0 +0.05(+0.24%)
Aug 17, 2023 22.75 22.75 22.72 22.75 0 +0.29(+1.27%)
Aug 16, 2023 22.48 22.49 22.45 22.46 0 -0.13(-0.60%)
Aug 15, 2023 22.59 22.59 22.57 22.59 0 -0.05(-0.24%)
Aug 14, 2023 22.65 22.66 22.62 22.65 0 -0.11(-0.48%)
Aug 13, 2023 22.74 22.77 22.72 22.76 0 +0.02(+0.07%)
Aug 12, 2023 22.76 22.91 22.61 22.75 0 +0.00(+0.00%)
Aug 11, 2023 22.76 22.91 22.61 22.75 0 +0.01(+0.02%)
Aug 10, 2023 22.76 22.77 22.73 22.74 0 +0.00(+0.00%)
Aug 09, 2023 22.73 22.74 22.72 22.74 0 -0.07(-0.29%)
Aug 08, 2023 22.82 22.83 22.79 22.80 0 -0.38(-1.62%)
Aug 07, 2023 23.20 23.20 23.17 23.18 0 -0.52(-2.17%)
Aug 06, 2023 23.72 23.77 23.69 23.70 0 -0.03(-0.13%)
Aug 05, 2023 23.71 23.89 23.27 23.73 0 +0.00(+0.00%)
Aug 04, 2023 23.71 23.89 23.27 23.73 0 +0.01(+0.04%)
Aug 03, 2023 23.71 23.71 23.68 23.71 0 -0.11(-0.48%)
Aug 02, 2023 23.84 23.84 23.81 23.83 0 -0.68(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.