Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

164.48 -2.80 (-1.67%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.52 10.56 10.30 10.39 9,198,130 -0.16(-1.48%)
Oct 28, 2010 10.60 10.72 10.55 10.55 8,658,177 +0.01(+0.11%)
Oct 27, 2010 10.39 10.61 10.36 10.54 15,282,624 +0.25(+2.42%)
Oct 25, 2010 10.28 10.41 10.25 10.29 9,468,483 +0.07(+0.68%)
Oct 22, 2010 10.24 10.30 10.16 10.22 6,340,664 -0.02(-0.23%)
Oct 21, 2010 10.53 10.54 10.14 10.24 15,157,337 -0.27(-2.53%)
Oct 20, 2010 10.45 10.56 10.38 10.51 9,516,020 +0.06(+0.61%)
Oct 19, 2010 10.51 10.61 10.38 10.45 11,087,710 -0.24(-2.22%)
Oct 18, 2010 10.43 10.71 10.38 10.68 10,237,105 +0.20(+1.93%)
Oct 15, 2010 10.60 10.62 10.38 10.48 9,548,218 -0.03(-0.33%)
Oct 14, 2010 10.63 10.82 10.42 10.52 11,135,697 -0.06(-0.55%)
Oct 13, 2010 10.45 10.71 10.45 10.57 13,211,369 +0.17(+1.61%)
Oct 12, 2010 10.42 10.44 10.26 10.41 7,992,617 -0.07(-0.66%)
Oct 11, 2010 10.41 10.52 10.35 10.47 7,968,333 +0.12(+1.12%)
Oct 08, 2010 10.36 10.42 10.16 10.36 7,533,912 +0.13(+1.25%)
Oct 07, 2010 10.14 10.26 10.09 10.23 189 +0.13(+1.32%)
Oct 06, 2010 10.16 10.25 10.02 10.10 10,067,399 -0.08(-0.80%)
Oct 05, 2010 10.07 10.25 10.05 10.18 9,109,528 +0.19(+1.91%)
Oct 04, 2010 10.17 10.22 9.942 9.988 7,635,577 -0.23(-2.27%)
Oct 01, 2010 10.22 10.29 10.10 10.22 9,791,753 +0.08(+0.78%)
Sep 30, 2010 10.14 10.19 9.965 10.14 24,466 +0.14(+1.41%)
Sep 29, 2010 9.844 10.13 9.832 10.000 14,195,902 +0.12(+1.17%)
Sep 28, 2010 9.757 9.930 9.728 9.884 11,844,648 +0.11(+1.13%)
Sep 27, 2010 9.733 9.901 9.676 9.774 9,679,662 +0.03(+0.36%)
Sep 24, 2010 9.762 9.826 9.699 9.739 11,732,826 +0.10(+1.08%)
Sep 23, 2010 9.635 9.757 9.595 9.635 803 -0.08(-0.78%)
Sep 22, 2010 9.849 9.982 9.687 9.710 14,062,504 -0.22(-2.22%)
Sep 21, 2010 9.965 10.03 9.861 9.930 10,838,984 -0.05(-0.52%)
Sep 20, 2010 9.844 10.03 9.820 9.982 11,818,502 +0.14(+1.47%)
Sep 17, 2010 9.838 10.03 9.815 9.838 13,542,545 -0.20(-2.02%)
Sep 15, 2010 10.01 10.06 9.856 10.04 8,873,292 -0.05(-0.46%)
Sep 14, 2010 10.07 10.14 9.925 10.09 9,776,597 +0.03(+0.35%)
Sep 13, 2010 9.913 10.07 9.838 10.05 11,170,566 +0.23(+2.36%)
Sep 10, 2010 9.780 9.988 9.780 9.820 10,823,546 +0.08(+0.77%)
Sep 09, 2010 9.849 9.896 9.705 9.745 5,394,114 -0.02(-0.24%)
Sep 08, 2010 9.786 9.913 9.705 9.768 189 -0.03(-0.30%)
Sep 07, 2010 9.728 9.907 9.612 9.797 1,386 -0.01(-0.12%)
Sep 03, 2010 9.780 9.838 9.693 9.809 9,647,244 +0.17(+1.80%)
Sep 02, 2010 9.398 9.694 9.386 9.635 345 +0.25(+2.72%)
Sep 01, 2010 9.270 9.456 9.212 9.380 14,101,813 +0.24(+2.66%)
Aug 31, 2010 9.120 9.317 9.059 9.137 104,752 -0.16(-1.74%)
Aug 30, 2010 9.317 9.438 9.276 9.299 13,111,426 -0.02(-0.25%)
Aug 27, 2010 9.230 9.351 8.969 9.322 13,482,267 +0.20(+2.22%)
Aug 26, 2010 9.224 9.374 9.004 9.120 33,229 -0.19(-1.99%)
Aug 25, 2010 9.305 9.340 9.102 9.305 131,184 -0.07(-0.74%)
Aug 24, 2010 9.369 9.438 9.282 9.374 1,820 -0.10(-1.10%)
Aug 23, 2010 9.600 9.728 9.444 9.479 12,135,693 -0.10(-1.03%)
Aug 20, 2010 9.600 9.676 9.432 9.577 14,507,859 -0.12(-1.25%)
Aug 19, 2010 9.838 9.901 9.612 9.699 1,302 -0.17(-1.70%)
Aug 18, 2010 9.733 9.959 9.629 9.867 3,454 +0.17(+1.79%)
Aug 17, 2010 9.872 9.878 9.612 9.693 1,727 -0.09(-0.95%)
Aug 16, 2010 9.751 9.832 9.676 9.786 14,212,068 +0.06(+0.60%)
Aug 13, 2010 9.728 9.918 9.728 9.728 14,730,617 -0.05(-0.47%)
Aug 12, 2010 9.884 9.912 9.751 9.774 19,339,722 -0.12(-1.23%)
Aug 11, 2010 10.21 10.22 9.860 9.895 25,350 -0.47(-4.51%)
Aug 10, 2010 10.37 10.47 10.26 10.36 346 -0.16(-1.54%)
Aug 09, 2010 10.46 10.55 10.43 10.52 8,396,261 +0.10(+0.94%)
Aug 06, 2010 10.43 10.58 10.20 10.43 14,837,769 -0.14(-1.37%)
Aug 05, 2010 10.35 10.62 10.22 10.57 18,892,676 +0.19(+1.84%)
Aug 04, 2010 10.18 10.41 10.13 10.38 1,472 +0.17(+1.70%)
Aug 03, 2010 9.924 10.24 9.855 10.21 1,905 +0.33(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.