Skip to main content

Cidara Thera (NQ: CDTX )

0.8800 +0.0400 (+4.76%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7700 0.7897 0.7502 0.7670 225,862 +0.00(+0.39%)
Oct 30, 2023 0.7800 0.7904 0.7255 0.7640 371,886 -0.01(-1.55%)
Oct 27, 2023 0.7906 0.8050 0.7573 0.7760 392,666 -0.03(-4.02%)
Oct 26, 2023 0.8500 0.8600 0.7800 0.8085 287,844 -0.02(-2.59%)
Oct 25, 2023 0.8334 0.8671 0.8300 0.8300 195,164 -0.02(-1.78%)
Oct 24, 2023 0.8411 0.8775 0.8213 0.8450 269,882 +0.00(+0.46%)
Oct 23, 2023 0.8488 0.8800 0.8217 0.8411 215,256 -0.01(-1.74%)
Oct 20, 2023 0.8788 0.9100 0.8500 0.8560 182,472 -0.02(-2.22%)
Oct 19, 2023 0.8600 0.9000 0.8300 0.8754 337,113 +0.02(+1.78%)
Oct 18, 2023 0.9050 0.9128 0.8500 0.8601 358,400 -0.05(-5.94%)
Oct 17, 2023 0.9200 0.9595 0.9144 0.9144 355,922 -0.03(-2.72%)
Oct 16, 2023 0.9300 0.9500 0.8900 0.9400 299,147 +0.02(+2.17%)
Oct 13, 2023 0.8900 1.020 0.8850 0.9200 448,538 +0.00(+0.00%)
Oct 12, 2023 0.9389 0.9499 0.8956 0.9200 334,658 -0.01(-0.54%)
Oct 11, 2023 0.9900 0.9940 0.9066 0.9250 298,206 -0.04(-4.16%)
Oct 10, 2023 0.9400 0.9900 0.9400 0.9652 194,378 +0.03(+2.68%)
Oct 09, 2023 0.9600 0.9700 0.9000 0.9400 196,463 -0.02(-2.08%)
Oct 06, 2023 0.9500 0.9885 0.9300 0.9600 257,022 -0.01(-1.03%)
Oct 05, 2023 0.9300 1.030 0.9250 0.9700 452,008 +0.04(+4.30%)
Oct 04, 2023 0.9300 0.9499 0.8811 0.9300 250,060 +0.01(+0.56%)
Oct 03, 2023 0.9097 0.9399 0.9097 0.9248 87,987 +0.00(+0.52%)
Oct 02, 2023 0.9400 0.9749 0.9100 0.9200 303,561 -0.02(-2.36%)
Sep 29, 2023 0.9500 0.9780 0.9250 0.9422 228,123 +0.00(+0.23%)
Sep 28, 2023 0.9800 0.9874 0.9400 0.9400 210,330 -0.03(-3.10%)
Sep 27, 2023 0.9700 1.001 0.9600 0.9701 271,528 -0.01(-1.01%)
Sep 26, 2023 0.9600 1.000 0.9601 0.9800 197,144 +0.01(+1.02%)
Sep 25, 2023 0.9900 0.9805 0.9700 0.9701 274,855 -0.05(-4.89%)
Sep 22, 2023 1.090 1.100 0.9800 1.020 456,159 +0.00(+0.00%)
Sep 21, 2023 1.160 1.170 0.9900 1.020 810,777 -0.12(-10.53%)
Sep 20, 2023 1.050 1.220 1.050 1.140 983,726 +0.09(+8.57%)
Sep 19, 2023 1.050 1.070 1.030 1.050 401,012 -0.02(-1.87%)
Sep 18, 2023 1.070 1.090 1.030 1.070 373,982 +0.00(+0.00%)
Sep 15, 2023 1.080 1.109 1.050 1.070 472,941 -0.02(-1.83%)
Sep 14, 2023 1.110 1.120 1.030 1.090 586,541 -0.03(-2.68%)
Sep 13, 2023 0.9900 1.140 0.9875 1.120 886,583 +0.14(+13.71%)
Sep 12, 2023 0.9700 0.9910 0.9515 0.9850 279,863 +0.02(+2.39%)
Sep 11, 2023 0.9800 0.9934 0.9200 0.9620 541,730 -0.03(-3.16%)
Sep 08, 2023 0.9900 1.020 0.9400 0.9934 427,326 +0.01(+0.69%)
Sep 07, 2023 0.9755 1.000 0.8900 0.9866 1,069,654 -0.01(-1.34%)
Sep 06, 2023 0.9400 1.040 0.9205 1.000 7,018,433 +0.21(+26.07%)
Sep 05, 2023 0.8000 0.8275 0.7850 0.7932 238,930 +0.00(+0.41%)
Sep 01, 2023 0.7900 0.8110 0.7811 0.7900 141,341 +0.01(+0.75%)
Aug 31, 2023 0.8200 0.8679 0.7800 0.7841 311,328 -0.06(-6.93%)
Aug 30, 2023 0.8500 0.8710 0.8200 0.8425 190,977 +0.00(+0.30%)
Aug 29, 2023 0.7800 0.8500 0.7500 0.8400 373,383 +0.05(+7.01%)
Aug 28, 2023 0.7800 0.8076 0.7600 0.7850 335,301 +0.01(+1.29%)
Aug 25, 2023 0.7800 0.8497 0.7449 0.7750 495,353 +0.01(+0.65%)
Aug 24, 2023 0.8200 0.8380 0.7560 0.7700 406,189 -0.05(-6.21%)
Aug 23, 2023 0.8200 0.8400 0.8000 0.8210 314,327 +0.00(+0.11%)
Aug 22, 2023 0.8452 0.8500 0.8001 0.8201 436,873 -0.02(-2.72%)
Aug 21, 2023 0.8010 0.8750 0.8010 0.8430 290,591 +0.03(+3.54%)
Aug 18, 2023 0.8000 0.8550 0.8000 0.8142 350,592 +0.00(+0.47%)
Aug 17, 2023 0.8600 0.8600 0.8000 0.8104 572,101 -0.06(-6.85%)
Aug 16, 2023 0.9020 0.9300 0.8350 0.8700 789,495 -0.04(-4.20%)
Aug 15, 2023 0.9393 0.9400 0.9000 0.9081 370,121 -0.01(-0.91%)
Aug 14, 2023 0.9600 0.9800 0.8838 0.9164 738,814 -0.06(-6.49%)
Aug 11, 2023 0.9550 0.9985 0.9550 0.9800 171,172 -0.01(-0.75%)
Aug 10, 2023 0.9820 0.9900 0.9500 0.9874 187,043 +0.01(+1.28%)
Aug 09, 2023 0.9900 1.030 0.9601 0.9749 393,290 +0.03(+3.70%)
Aug 08, 2023 0.9100 0.9800 0.9100 0.9401 421,032 +0.01(+1.09%)
Aug 07, 2023 0.9800 0.9965 0.9101 0.9300 767,146 -0.05(-4.73%)
Aug 04, 2023 0.9950 1.010 0.9400 0.9762 517,935 -0.04(-4.29%)
Aug 03, 2023 1.030 1.060 1.020 1.020 253,418 -0.02(-1.92%)
Aug 02, 2023 1.030 1.070 1.010 1.040 716,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.