Crude Oil (CY: OIL )

61.79 +0.36 (+0.59%)
Streaming Realtime Price Updated: 11:07 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 41.75 41.65 41.74 0 -0.12(-0.29%)
Nov 29, 2015 41.92 41.77 41.86 0 +0.09(+0.22%)
Nov 28, 2015 43.30 41.67 41.77 0 +0.00(+0.00%)
Nov 27, 2015 43.30 41.67 41.77 0 +0.06(+0.14%)
Nov 26, 2015 41.71 0 -1.40(-3.25%)
Nov 25, 2015 43.28 43.10 43.11 0 +0.41(+0.96%)
Nov 24, 2015 42.77 42.65 42.70 0 +0.57(+1.35%)
Nov 23, 2015 42.15 41.95 42.13 0 +0.59(+1.42%)
Nov 22, 2015 41.56 41.43 41.54 0 +0.08(+0.19%)
Nov 21, 2015 42.76 41.37 41.46 0 +0.00(+0.00%)
Nov 20, 2015 42.76 41.37 41.46 0 -0.44(-1.05%)
Nov 19, 2015 41.90 0 +1.20(+2.95%)
Nov 18, 2015 40.75 40.67 40.70 0 -0.30(-0.73%)
Nov 17, 2015 41.13 40.91 41.00 0 -0.88(-2.10%)
Nov 16, 2015 41.96 41.81 41.88 0 +0.93(+2.27%)
Nov 15, 2015 40.99 40.58 40.95 0 +0.22(+0.54%)
Nov 14, 2015 42.21 40.22 40.73 0 +0.00(+0.00%)
Nov 13, 2015 42.21 40.22 40.73 0 -0.01(-0.02%)
Nov 12, 2015 40.74 0 -2.34(-5.43%)
Nov 11, 2015 43.12 43.00 43.08 0 -0.66(-1.51%)
Nov 10, 2015 43.78 43.55 43.74 0 -0.35(-0.79%)
Nov 09, 2015 44.15 44.06 44.09 0 -0.18(-0.41%)
Nov 08, 2015 44.57 43.83 44.27 0 -0.25(-0.56%)
Nov 07, 2015 45.64 44.11 44.52 0 +0.00(+0.00%)
Nov 06, 2015 45.64 44.11 44.52 0 +0.23(+0.52%)
Nov 05, 2015 44.29 0 -2.27(-4.88%)
Nov 04, 2015 46.63 46.52 46.56 0 -1.16(-2.43%)
Nov 03, 2015 47.79 47.67 47.72 0 +1.52(+3.29%)
Nov 02, 2015 46.26 46.09 46.20 0 -0.09(-0.19%)
Nov 01, 2015 46.43 46.25 46.29 0 -0.10(-0.22%)
Oct 31, 2015 47.03 45.48 46.39 0 +0.00(+0.00%)
Oct 30, 2015 47.03 45.48 46.39 0 -0.20(-0.43%)
Oct 29, 2015 46.59 0 +0.55(+1.19%)
Oct 28, 2015 46.18 46.03 46.04 0 +2.63(+6.06%)
Oct 27, 2015 43.48 43.29 43.41 0 -0.47(-1.07%)
Oct 26, 2015 43.91 43.70 43.88 0 -0.72(-1.61%)
Oct 25, 2015 44.78 44.57 44.60 0 -0.13(-0.29%)
Oct 24, 2015 45.75 44.20 44.73 0 +0.00(+0.00%)
Oct 23, 2015 45.75 44.20 44.73 0 -0.72(-1.58%)
Oct 22, 2015 45.46 45.22 45.45 0 +0.16(+0.35%)
Oct 21, 2015 45.44 45.23 45.29 0 -0.60(-1.31%)
Oct 20, 2015 45.99 45.85 45.89 0 -0.24(-0.52%)
Oct 19, 2015 46.30 46.13 46.13 0 -1.27(-2.68%)
Oct 18, 2015 47.49 47.16 47.40 0 +0.14(+0.30%)
Oct 17, 2015 47.50 46.16 47.26 0 +0.00(+0.00%)
Oct 16, 2015 47.50 46.16 47.26 0 +0.40(+0.85%)
Oct 15, 2015 46.97 46.76 46.86 0 +0.57(+1.23%)
Oct 14, 2015 46.36 46.10 46.29 0 -0.42(-0.90%)
Oct 13, 2015 46.79 46.58 46.71 0 -0.94(-1.97%)
Oct 12, 2015 47.72 47.45 47.65 0 -2.20(-4.41%)
Oct 11, 2015 49.89 49.47 49.85 0 +0.36(+0.73%)
Oct 10, 2015 50.92 49.17 49.49 0 +0.00(+0.00%)
Oct 09, 2015 50.92 49.17 49.49 0 -0.11(-0.22%)
Oct 08, 2015 49.71 49.57 49.60 0 +1.30(+2.69%)
Oct 07, 2015 48.39 48.11 48.30 0 -0.43(-0.88%)
Oct 06, 2015 49.07 48.70 48.73 0 +2.41(+5.20%)
Oct 05, 2015 46.34 46.11 46.32 0 +1.05(+2.32%)
Oct 04, 2015 45.74 45.21 45.27 0 -0.39(-0.85%)
Oct 03, 2015 45.81 43.97 45.66 0 +0.00(+0.00%)
Oct 02, 2015 45.81 43.97 45.66 0 +0.50(+1.11%)
Oct 01, 2015 45.21 45.03 45.16 0 -0.12(-0.27%)
Sep 30, 2015 45.38 45.23 45.28 0 +0.37(+0.82%)
Sep 29, 2015 44.94 44.83 44.91 0 +0.40(+0.90%)
Sep 28, 2015 44.54 44.30 44.51 0 -0.86(-1.90%)
Sep 27, 2015 45.50 45.29 45.37 0 +0.03(+0.07%)
Sep 26, 2015 46.38 44.86 45.34 0 +0.00(+0.00%)
Sep 25, 2015 46.38 44.86 45.34 0 +0.44(+0.98%)
Sep 24, 2015 45.08 44.89 44.90 0 +0.15(+0.34%)
Sep 23, 2015 44.79 44.54 44.75 0 -1.52(-3.29%)
Sep 22, 2015 46.62 46.27 46.27 0 +0.04(+0.09%)
Sep 21, 2015 46.48 46.19 46.23 0 +1.43(+3.19%)
Sep 20, 2015 44.98 44.69 44.80 0 -0.18(-0.40%)
Sep 19, 2015 47.03 44.24 44.98 0 +0.00(+0.00%)
Sep 18, 2015 47.03 44.24 44.98 0 -1.88(-4.01%)
Sep 17, 2015 46.91 46.76 46.86 0 -0.70(-1.47%)
Sep 16, 2015 47.57 47.06 47.56 0 +2.50(+5.55%)
Sep 15, 2015 45.18 44.93 45.06 0 +0.86(+1.95%)
Sep 14, 2015 44.21 44.09 44.20 0 -0.70(-1.56%)
Sep 13, 2015 44.97 44.75 44.90 0 +0.12(+0.27%)
Sep 12, 2015 45.88 44.16 44.78 0 +0.00(+0.00%)
Sep 11, 2015 45.88 44.16 44.78 0 -0.78(-1.71%)
Sep 10, 2015 45.71 45.47 45.56 0 +1.36(+3.08%)
Sep 09, 2015 44.25 44.10 44.20 0 -1.39(-3.05%)
Sep 08, 2015 45.80 45.52 45.59 0 +1.10(+2.47%)
Sep 07, 2015 44.14 44.49 0 -1.26(-2.75%)
Sep 06, 2015 45.92 45.55 45.75 0 -0.02(-0.04%)
Sep 05, 2015 47.23 45.61 45.77 0 +0.00(+0.00%)
Sep 04, 2015 47.23 45.61 45.77 0 -0.94(-2.01%)
Sep 03, 2015 46.74 46.61 46.71 0 +0.57(+1.24%)
Sep 02, 2015 46.20 45.87 46.14 0 +2.00(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.