Skip to main content

Berkshire Hathaway (NY: BRK-B )

416.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 88.49 89.78 88.11 89.70 6,794,130 +1.15(+1.30%)
Dec 28, 2012 88.86 89.06 88.55 88.55 4,486,218 -0.67(-0.75%)
Dec 27, 2012 89.22 89.67 88.76 89.22 4,478,244 -0.04(-0.04%)
Dec 26, 2012 89.93 90.00 89.01 89.26 3,409,169 -0.57(-0.63%)
Dec 24, 2012 89.79 90.03 89.37 89.83 2,565,141 +0.00(+0.00%)
Dec 21, 2012 90.09 90.75 89.66 89.83 10,077,289 -0.86(-0.95%)
Dec 20, 2012 90.30 90.83 90.02 90.69 5,745,495 +0.59(+0.65%)
Dec 19, 2012 90.37 90.71 89.68 90.10 5,137,700 -0.27(-0.30%)
Dec 18, 2012 89.97 90.40 89.81 90.37 6,581,028 +0.39(+0.43%)
Dec 17, 2012 89.75 90.02 89.50 89.98 5,503,364 +0.83(+0.93%)
Dec 14, 2012 89.50 89.74 89.09 89.15 4,726,281 -0.29(-0.32%)
Dec 13, 2012 89.47 89.82 89.03 89.44 5,568,458 +0.12(+0.13%)
Dec 12, 2012 88.00 90.04 87.80 89.32 11,076,938 +2.05(+2.35%)
Dec 11, 2012 87.32 87.67 86.95 87.27 4,167,119 +0.17(+0.20%)
Dec 10, 2012 87.30 87.33 87.01 87.10 3,354,815 -0.23(-0.26%)
Dec 07, 2012 87.79 87.80 87.01 87.33 3,892,006 -0.16(-0.18%)
Dec 06, 2012 87.61 87.87 87.19 87.49 3,615,917 -0.13(-0.15%)
Dec 05, 2012 87.45 87.97 87.03 87.62 4,557,452 +0.35(+0.40%)
Dec 04, 2012 87.89 87.95 87.10 87.27 3,530,432 -0.81(-0.92%)
Nov 30, 2012 88.01 88.27 87.75 88.08 4,376,063 +0.11(+0.13%)
Nov 29, 2012 88.51 88.62 87.57 87.97 3,738,516 -0.30(-0.34%)
Nov 28, 2012 87.84 88.30 87.25 88.27 5,053,517 +0.19(+0.22%)
Nov 27, 2012 88.29 88.88 87.91 88.08 5,076,768 -0.21(-0.24%)
Nov 26, 2012 88.30 88.32 87.93 88.29 3,069,837 -0.21(-0.24%)
Nov 23, 2012 88.00 88.51 87.71 88.50 2,092,945 +0.92(+1.05%)
Nov 21, 2012 86.98 87.59 86.73 87.58 3,749,388 +0.79(+0.91%)
Nov 20, 2012 86.61 86.87 86.04 86.79 4,139,957 +0.03(+0.03%)
Nov 19, 2012 86.72 86.88 86.19 86.76 4,304,906 +0.85(+0.99%)
Nov 16, 2012 85.42 86.05 84.80 85.91 6,038,177 +0.61(+0.72%)
Nov 15, 2012 85.17 85.75 84.99 85.30 3,898,364 +0.42(+0.49%)
Nov 14, 2012 86.14 86.32 84.85 84.88 6,157,622 -0.99(-1.15%)
Nov 13, 2012 84.83 86.67 84.75 85.87 4,763,905 +0.60(+0.70%)
Nov 12, 2012 85.40 85.56 85.01 85.27 2,655,955 +0.09(+0.11%)
Nov 09, 2012 84.40 85.81 83.85 85.18 4,806,593 +0.60(+0.71%)
Nov 08, 2012 85.60 86.48 84.51 84.58 5,360,226 -0.87(-1.02%)
Nov 07, 2012 86.75 87.00 85.27 85.45 5,832,218 -1.84(-2.11%)
Nov 06, 2012 87.20 87.39 86.63 87.29 4,425,474 +0.43(+0.50%)
Nov 05, 2012 87.02 87.20 85.42 86.86 5,171,581 -0.07(-0.08%)
Nov 02, 2012 88.36 88.44 86.92 86.93 4,357,214 -0.75(-0.86%)
Nov 01, 2012 86.64 87.68 86.54 87.68 5,321,574 +1.33(+1.54%)
Oct 31, 2012 86.88 87.00 86.18 86.35 4,548,246 -0.31(-0.36%)
Oct 26, 2012 87.14 86.66 86.66 86.66 4,399,100 -0.49(-0.56%)
Oct 25, 2012 87.45 87.45 86.79 87.15 3,210,892 +0.21(+0.24%)
Oct 24, 2012 87.47 87.70 86.81 86.94 3,478,592 -0.01(-0.01%)
Oct 23, 2012 87.75 87.77 86.80 86.95 5,068,850 -2.31(-2.59%)
Oct 19, 2012 90.35 90.50 88.50 89.26 5,934,127 -1.36(-1.50%)
Oct 18, 2012 90.54 90.93 90.30 90.62 4,180,249 +0.12(+0.13%)
Oct 17, 2012 90.00 90.58 89.86 90.50 3,668,742 +0.57(+0.63%)
Oct 16, 2012 89.65 90.00 89.50 89.93 3,278,257 +0.82(+0.92%)
Oct 15, 2012 88.43 89.30 88.27 89.11 2,997,332 +0.86(+0.97%)
Oct 12, 2012 89.03 89.59 88.23 88.25 3,596,649 -0.46(-0.52%)
Oct 11, 2012 89.55 89.60 88.66 88.71 2,303,949 -0.02(-0.02%)
Oct 10, 2012 89.22 89.53 88.51 88.73 2,823,369 -0.53(-0.59%)
Oct 09, 2012 90.05 90.51 89.22 89.26 3,339,989 -0.91(-1.01%)
Oct 08, 2012 90.37 90.61 90.13 90.17 2,458,339 -0.25(-0.28%)
Oct 05, 2012 90.52 90.76 90.10 90.42 3,624,304 +0.06(+0.07%)
Oct 04, 2012 89.85 90.51 89.57 90.36 4,346,000 +0.87(+0.97%)
Oct 03, 2012 89.15 89.68 88.50 89.49 3,601,572 +0.66(+0.74%)
Oct 02, 2012 89.10 89.31 88.40 88.83 2,849,386 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.