Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.140 +0.030 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Dec 29, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Dec 28, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Dec 23, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Dec 22, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Dec 21, 2005 6.450 6.450 6.430 6.430 5,900 +0.00(+0.00%)
Dec 20, 2005 6.450 6.450 6.430 6.430 5,900 +0.01(+0.16%)
Dec 19, 2005 6.460 6.460 6.330 6.420 16,576 +0.00(+0.00%)
Dec 16, 2005 6.260 6.440 6.260 6.420 8,032 +0.00(+0.00%)
Dec 15, 2005 6.450 6.480 6.360 6.420 12,796 -0.01(-0.16%)
Dec 14, 2005 6.280 6.430 6.270 6.430 22,802 +0.12(+1.90%)
Dec 13, 2005 6.330 6.400 6.300 6.310 19,850 -0.09(-1.41%)
Dec 12, 2005 6.640 6.640 6.280 6.400 21,580 -0.20(-3.03%)
Dec 09, 2005 6.400 6.620 6.400 6.600 39,518 +0.24(+3.77%)
Dec 08, 2005 6.050 6.450 6.050 6.360 22,000 +0.01(+0.16%)
Dec 07, 2005 6.260 6.350 6.170 6.350 20,419 +0.07(+1.11%)
Dec 06, 2005 6.150 6.300 6.140 6.280 17,232 +0.08(+1.29%)
Dec 05, 2005 6.220 6.300 6.160 6.200 52,004 -0.10(-1.59%)
Dec 02, 2005 6.250 6.300 6.200 6.300 7,900 -0.01(-0.16%)
Dec 01, 2005 6.340 6.350 6.170 6.310 10,799 +0.03(+0.48%)
Nov 30, 2005 6.280 6.350 6.250 6.280 23,635 -0.02(-0.32%)
Nov 29, 2005 6.300 6.320 6.240 6.300 9,500 +0.00(+0.00%)
Nov 28, 2005 6.250 6.410 6.080 6.300 24,520 +0.02(+0.32%)
Nov 25, 2005 6.100 6.440 6.100 6.280 11,350 -0.13(-2.03%)
Nov 23, 2005 6.250 6.540 6.250 6.410 55,143 +0.17(+2.72%)
Nov 22, 2005 6.100 6.240 6.070 6.240 15,900 +0.12(+1.96%)
Nov 21, 2005 6.120 6.190 6.000 6.120 10,685 -0.02(-0.33%)
Nov 18, 2005 6.080 6.180 6.000 6.140 17,950 +0.09(+1.49%)
Nov 17, 2005 6.000 6.080 5.870 6.050 37,450 +0.05(+0.83%)
Nov 16, 2005 5.940 6.000 5.650 6.000 9,925 +0.22(+3.81%)
Nov 15, 2005 5.730 5.870 5.660 5.780 14,488 +0.03(+0.52%)
Nov 14, 2005 5.750 5.900 5.750 5.750 17,322 +0.00(+0.00%)
Nov 11, 2005 5.750 5.880 5.690 5.750 84,218 +0.15(+2.68%)
Nov 10, 2005 5.730 5.730 5.600 5.600 17,679 -0.13(-2.27%)
Nov 09, 2005 5.760 5.800 5.730 5.730 11,303 -0.03(-0.52%)
Nov 08, 2005 5.960 5.960 5.760 5.760 25,849 -0.22(-3.68%)
Nov 07, 2005 5.910 6.040 5.910 5.980 14,613 +0.11(+1.87%)
Nov 04, 2005 5.620 5.950 5.620 5.870 23,595 +0.06(+1.03%)
Nov 03, 2005 5.890 5.960 5.660 5.810 42,574 -0.39(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.