Indicators

Verses Ai Inc (OP: VRSSF )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021		11.95	11.95	11.95	0	-0.25(-2.07%)
Jan 13, 2021	11.27	12.20	11.27	12.20	4,255	+0.60(+5.19%)
Jan 12, 2021	11.97	12.02	11.32	11.60	9,137	+10.94(+1662.11%)
Dec 14, 2020		0.6583	0.6583	0.6583	0	+0.02(+2.91%)
Dec 11, 2020	0.6060	0.6520	0.5300	0.6397	301,700	+0.08(+14.79%)
Dec 10, 2020	0.5075	0.6400	0.5075	0.5573	743,278	+0.05(+9.90%)
Dec 09, 2020	0.4964	0.5129	0.4724	0.5071	101,120	+0.05(+10.24%)
Dec 08, 2020	0.4531	0.4770	0.4372	0.4600	167,795	+0.01(+2.72%)
Dec 07, 2020	0.3945	0.5024	0.3945	0.4478	176,498	+0.06(+14.82%)
Dec 04, 2020	0.3629	0.4000	0.3629	0.3900	106,100	+0.02(+6.06%)
Dec 03, 2020	0.3900	0.3900	0.3666	0.3677	111,591	-0.01(-2.05%)
Dec 02, 2020	0.3900	0.3900	0.3579	0.3754	96,620	+0.01(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.