Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 248.49 249.36 247.68 248.73 782,319 +1.09(+0.44%)
Mar 30, 2023 246.07 247.99 245.76 247.64 655,866 +0.67(+0.27%)
Mar 29, 2023 248.26 249.16 246.30 246.96 1,006,739 -0.29(-0.12%)
Mar 28, 2023 245.73 248.30 245.73 247.25 1,000,170 +1.95(+0.80%)
Mar 27, 2023 243.28 245.52 243.13 245.30 1,260,921 +2.97(+1.23%)
Mar 24, 2023 239.95 242.78 238.96 242.33 1,623,545 +3.79(+1.59%)
Mar 23, 2023 237.80 239.98 237.31 238.53 875,895 +1.21(+0.51%)
Mar 22, 2023 237.73 239.77 236.80 237.32 842,468 -0.44(-0.19%)
Mar 21, 2023 238.73 239.48 236.20 237.76 1,071,394 -1.32(-0.55%)
Mar 20, 2023 238.35 239.35 236.83 239.08 1,622,719 +1.36(+0.57%)
Mar 17, 2023 241.01 241.68 237.10 237.72 2,145,248 -1.81(-0.75%)
Mar 16, 2023 239.04 239.73 237.04 239.53 1,044,483 +0.57(+0.24%)
Mar 15, 2023 236.48 239.94 236.14 238.96 1,300,542 +2.37(+1.00%)
Mar 14, 2023 236.26 236.75 234.25 236.60 864,743 +1.40(+0.59%)
Mar 13, 2023 232.14 237.32 231.31 235.20 1,545,955 +2.77(+1.19%)
Mar 10, 2023 233.41 235.47 231.37 232.43 807,096 -0.86(-0.37%)
Mar 09, 2023 234.99 235.84 232.20 233.29 792,594 -0.35(-0.15%)
Mar 08, 2023 233.99 234.95 232.63 233.65 683,593 +0.62(+0.26%)
Mar 07, 2023 234.64 235.68 232.78 233.03 685,899 -1.50(-0.64%)
Mar 06, 2023 232.69 235.53 231.79 234.53 946,112 +1.45(+0.62%)
Mar 03, 2023 233.18 233.50 231.03 233.08 901,270 +0.00(+0.00%)
Mar 02, 2023 231.67 233.81 230.99 233.08 725,127 +1.71(+0.74%)
Mar 01, 2023 231.04 232.39 228.79 231.37 760,850 -1.63(-0.70%)
Feb 28, 2023 233.24 235.64 232.52 233.00 1,287,225 -0.88(-0.38%)
Feb 27, 2023 234.52 235.45 233.20 233.88 727,798 +0.19(+0.08%)
Feb 24, 2023 234.63 234.64 232.40 233.69 766,815 -1.42(-0.60%)
Feb 23, 2023 234.51 236.45 233.25 235.10 783,544 +0.60(+0.25%)
Feb 22, 2023 236.10 238.93 233.83 234.51 962,133 -1.02(-0.43%)
Feb 21, 2023 235.93 237.47 233.03 235.52 1,684,436 +0.21(+0.09%)
Feb 17, 2023 230.54 235.33 229.68 235.32 1,437,107 +5.35(+2.33%)
Feb 16, 2023 229.98 231.14 228.01 229.97 976,226 -1.19(-0.51%)
Feb 15, 2023 232.45 232.50 229.95 231.16 957,565 -1.39(-0.60%)
Feb 14, 2023 234.11 235.45 232.41 232.55 778,228 -0.98(-0.42%)
Feb 13, 2023 232.94 234.05 232.42 233.53 956,836 +0.79(+0.34%)
Feb 10, 2023 229.67 233.31 228.87 232.74 947,604 +3.84(+1.68%)
Feb 09, 2023 228.59 229.78 227.08 228.90 1,079,094 +0.30(+0.13%)
Feb 08, 2023 230.80 230.81 227.28 228.60 1,030,024 -2.21(-0.96%)
Feb 07, 2023 231.81 232.17 229.33 230.81 1,674,930 -3.33(-1.42%)
Feb 06, 2023 230.70 235.81 230.22 234.13 2,224,721 +4.14(+1.80%)
Feb 03, 2023 228.91 230.20 224.71 230.00 1,545,063 +1.81(+0.79%)
Feb 02, 2023 220.52 229.14 219.94 228.19 2,129,105 +8.88(+4.05%)
Feb 01, 2023 216.42 220.28 216.42 219.31 1,518,008 +0.68(+0.31%)
Jan 31, 2023 218.05 218.63 216.15 218.63 1,554,364 +1.37(+0.63%)
Jan 30, 2023 214.39 217.68 214.39 217.26 1,025,902 +4.31(+2.02%)
Jan 27, 2023 214.15 214.19 211.98 212.94 828,564 -1.22(-0.57%)
Jan 26, 2023 214.61 214.85 211.61 214.16 845,896 -0.95(-0.44%)
Jan 25, 2023 213.85 215.18 211.99 215.12 930,911 +0.68(+0.32%)
Jan 24, 2023 210.57 214.72 209.49 214.43 1,162,251 +3.16(+1.50%)
Jan 23, 2023 209.21 213.93 208.96 211.27 1,252,815 +2.45(+1.17%)
Jan 20, 2023 210.60 210.97 207.38 208.82 1,333,748 -1.56(-0.74%)
Jan 19, 2023 210.62 212.11 209.48 210.37 1,259,706 -0.63(-0.30%)
Jan 18, 2023 220.06 220.16 210.97 211.01 1,120,926 -9.14(-4.15%)
Jan 17, 2023 221.93 224.68 219.80 220.15 1,144,921 -0.44(-0.20%)
Jan 13, 2023 218.52 220.66 217.95 220.59 639,199 +2.36(+1.08%)
Jan 12, 2023 220.62 220.77 217.72 218.23 816,327 -2.34(-1.06%)
Jan 11, 2023 219.43 220.63 217.93 220.57 1,082,787 +1.76(+0.81%)
Jan 10, 2023 219.96 221.59 218.49 218.80 771,208 -0.59(-0.27%)
Jan 09, 2023 219.04 221.87 218.14 219.40 908,165 -0.25(-0.12%)
Jan 06, 2023 217.05 220.66 217.05 219.65 971,639 +2.50(+1.15%)
Jan 05, 2023 217.58 218.38 215.95 217.15 965,006 -0.19(-0.09%)
Jan 04, 2023 220.81 220.81 215.58 217.33 1,432,364 -3.56(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.