Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 63.39 63.47 63.34 63.41 0 +2.15(+3.51%)
Feb 23, 2021 61.29 61.40 61.20 61.26 0 -0.23(-0.37%)
Feb 22, 2021 61.49 0 +2.14(+3.61%)
Feb 21, 2021 58.88 59.54 58.82 59.35 0 +0.34(+0.58%)
Feb 20, 2021 60.20 60.29 58.59 59.01 0 +0.00(+0.00%)
Feb 19, 2021 60.20 60.29 58.59 59.01 0 -0.23(-0.39%)
Feb 18, 2021 59.24 0 -2.37(-3.85%)
Feb 17, 2021 61.68 61.72 61.42 61.61 0 +1.49(+2.48%)
Feb 16, 2021 60.24 60.25 60.09 60.12 0 +0.04(+0.07%)
Feb 15, 2021 59.98 60.95 59.86 60.08 0 -0.55(-0.91%)
Feb 14, 2021 59.98 60.77 59.86 60.63 0 +0.90(+1.51%)
Feb 13, 2021 57.94 59.82 57.41 59.73 0 +0.00(+0.00%)
Feb 12, 2021 57.94 59.82 57.41 59.73 0 +0.26(+0.44%)
Feb 11, 2021 59.47 0 +1.03(+1.76%)
Feb 10, 2021 58.40 58.47 58.35 58.44 0 +0.04(+0.07%)
Feb 09, 2021 58.45 58.46 58.37 58.40 0 +0.36(+0.62%)
Feb 08, 2021 58.11 58.12 58.03 58.04 0 +0.78(+1.36%)
Feb 07, 2021 57.06 57.33 57.00 57.26 0 +0.19(+0.33%)
Feb 06, 2021 56.46 57.29 56.43 57.07 0 +0.00(+0.00%)
Feb 05, 2021 56.46 57.29 56.43 57.07 0 +0.22(+0.39%)
Feb 04, 2021 56.85 0 +0.91(+1.63%)
Feb 03, 2021 55.96 55.98 55.92 55.94 0 +0.91(+1.65%)
Feb 02, 2021 55.05 55.13 54.99 55.03 0 +1.40(+2.61%)
Feb 01, 2021 53.48 53.67 53.45 53.63 0 +1.86(+3.59%)
Jan 31, 2021 51.99 52.16 51.64 51.77 0 -0.37(-0.71%)
Jan 30, 2021 52.15 53.25 51.93 52.14 0 +0.00(+0.00%)
Jan 29, 2021 52.15 53.25 51.93 52.14 0 -0.06(-0.11%)
Jan 28, 2021 52.20 0 -0.24(-0.46%)
Jan 27, 2021 52.65 52.67 52.42 52.44 0 -0.17(-0.32%)
Jan 26, 2021 52.61 0 -0.29(-0.55%)
Jan 25, 2021 52.91 52.95 52.87 52.90 0 +0.63(+1.21%)
Jan 24, 2021 52.17 52.35 52.04 52.27 0 +0.29(+0.56%)
Jan 23, 2021 53.10 53.16 51.44 51.98 0 +0.00(+0.00%)
Jan 22, 2021 53.10 53.16 51.44 51.98 0 -0.29(-0.55%)
Jan 21, 2021 52.27 0 -0.97(-1.82%)
Jan 20, 2021 53.24 0 +0.11(+0.21%)
Jan 19, 2021 53.13 53.13 53.13 53.13 0 +0.94(+1.80%)
Jan 18, 2021 52.00 52.54 51.76 52.19 0 -0.05(-0.10%)
Jan 17, 2021 52.00 52.25 51.89 52.24 0 +0.20(+0.38%)
Jan 16, 2021 53.80 53.83 51.83 52.04 0 +0.00(+0.00%)
Jan 15, 2021 53.80 53.83 51.83 52.04 0 -0.32(-0.61%)
Jan 14, 2021 52.36 0 -0.37(-0.70%)
Jan 13, 2021 52.84 52.91 52.73 52.73 0 -0.63(-1.18%)
Jan 12, 2021 53.31 53.41 53.26 53.36 0 +1.21(+2.32%)
Jan 11, 2021 52.18 52.20 52.07 52.15 0 -0.58(-1.10%)
Jan 09, 2021 50.93 52.75 50.81 52.73 0 +0.00(+0.00%)
Jan 08, 2021 50.93 52.75 50.81 52.73 0 +0.49(+0.94%)
Jan 07, 2021 52.24 0 +1.79(+3.55%)
Jan 06, 2021 50.53 50.54 50.42 50.45 0 +0.67(+1.35%)
Jan 05, 2021 49.82 49.86 49.72 49.78 0 +2.42(+5.11%)
Jan 04, 2021 47.38 47.49 47.24 47.36 0 -1.13(-2.33%)
Jan 03, 2021 48.40 48.52 48.11 48.49 0 +0.07(+0.14%)
Jan 02, 2021 48.35 48.58 47.77 48.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.