Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.860 1.890 1.840 1.880 363,590 +0.01(+0.53%)
May 30, 2022 1.890 1.890 1.860 1.870 105,636 -0.01(-0.53%)
May 27, 2022 1.870 1.890 1.850 1.880 217,280 +0.01(+0.53%)
May 26, 2022 1.850 1.890 1.830 1.870 171,525 +0.03(+1.63%)
May 25, 2022 1.790 1.870 1.760 1.840 578,327 +0.05(+2.79%)
May 24, 2022 1.860 1.860 1.770 1.790 363,453 -0.05(-2.72%)
May 20, 2022 1.840 0 -0.02(-1.08%)
May 19, 2022 1.860 1.900 1.860 1.860 330,727 -0.01(-0.53%)
May 18, 2022 1.950 1.960 1.870 1.870 716,481 -0.10(-5.08%)
May 17, 2022 1.910 1.990 1.910 1.970 735,563 +0.08(+4.23%)
May 16, 2022 1.880 1.910 1.860 1.890 431,308 +0.00(+0.00%)
May 13, 2022 1.920 1.930 1.860 1.890 875,926 +0.00(+0.00%)
May 12, 2022 1.900 1.930 1.870 1.890 568,170 -0.02(-1.05%)
May 11, 2022 1.960 2.000 1.910 1.910 683,216 -0.04(-2.05%)
May 10, 2022 2.000 2.020 1.940 1.950 1,252,403 -0.03(-1.52%)
May 09, 2022 2.020 2.020 1.970 1.980 1,117,849 -0.06(-2.94%)
May 06, 2022 2.050 2.070 2.010 2.040 538,724 -0.02(-0.97%)
May 05, 2022 2.190 2.190 2.050 2.060 1,098,506 -0.15(-6.79%)
May 04, 2022 2.100 2.230 2.090 2.210 1,810,448 +0.09(+4.25%)
May 03, 2022 2.050 2.120 2.050 2.120 767,000 +0.07(+3.41%)
May 02, 2022 2.070 2.080 2.030 2.050 461,921 -0.01(-0.49%)
Apr 29, 2022 2.100 2.140 2.050 2.060 239,557 -0.04(-1.90%)
Apr 28, 2022 2.090 2.120 2.070 2.100 609,338 +0.01(+0.48%)
Apr 27, 2022 2.010 2.100 2.000 2.090 870,692 +0.10(+5.03%)
Apr 26, 2022 2.020 2.040 1.990 1.990 343,656 -0.04(-1.97%)
Apr 25, 2022 2.020 2.040 1.970 2.030 712,814 -0.01(-0.49%)
Apr 22, 2022 2.030 2.060 2.010 2.040 504,270 +0.01(+0.49%)
Apr 21, 2022 2.060 2.080 2.020 2.030 627,534 -0.03(-1.46%)
Apr 20, 2022 2.060 2.120 2.050 2.060 957,341 +0.01(+0.49%)
Apr 19, 2022 1.950 2.070 1.930 2.050 1,226,335 +0.12(+6.22%)
Apr 18, 2022 1.980 1.990 1.920 1.930 493,511 -0.05(-2.53%)
Apr 14, 2022 1.980 0 +0.02(+1.02%)
Apr 13, 2022 1.930 1.970 1.920 1.960 362,621 +0.04(+2.08%)
Apr 12, 2022 1.950 1.990 1.920 1.920 536,584 -0.01(-0.52%)
Apr 11, 2022 1.940 1.960 1.910 1.930 389,007 -0.02(-1.03%)
Apr 08, 2022 1.970 1.970 1.900 1.950 614,028 +0.00(+0.00%)
Apr 07, 2022 1.880 1.960 1.850 1.950 988,807 +0.06(+3.17%)
Apr 06, 2022 1.920 1.920 1.860 1.890 1,450,600 -0.03(-1.56%)
Apr 05, 2022 1.980 1.980 1.920 1.920 574,770 -0.06(-3.03%)
Apr 04, 2022 2.010 2.010 1.920 1.980 1,291,585 -0.02(-1.00%)
Apr 01, 2022 2.020 2.020 1.960 2.000 1,199,967 -0.01(-0.50%)
Mar 31, 2022 2.070 2.090 2.000 2.010 1,363,780 -0.07(-3.37%)
Mar 30, 2022 2.090 2.120 2.040 2.080 895,115 -0.01(-0.48%)
Mar 29, 2022 2.040 2.090 2.040 2.090 595,700 +0.04(+1.95%)
Mar 28, 2022 2.080 2.080 2.040 2.050 464,119 -0.02(-0.97%)
Mar 25, 2022 2.130 2.140 2.070 2.070 907,248 -0.08(-3.72%)
Mar 24, 2022 2.130 2.150 2.100 2.150 665,024 +0.01(+0.47%)
Mar 23, 2022 2.150 2.170 2.110 2.140 391,891 -0.01(-0.47%)
Mar 22, 2022 2.150 2.170 2.110 2.150 668,335 +0.01(+0.47%)
Mar 21, 2022 2.190 2.190 2.100 2.140 844,454 -0.06(-2.73%)
Mar 18, 2022 2.150 2.200 2.140 2.200 909,269 +0.04(+1.85%)
Mar 17, 2022 2.150 2.190 2.140 2.160 787,660 +0.02(+0.93%)
Mar 16, 2022 2.100 2.160 2.090 2.140 587,468 +0.05(+2.39%)
Mar 15, 2022 2.040 2.100 2.040 2.090 537,054 +0.06(+2.96%)
Mar 14, 2022 2.130 2.130 2.020 2.030 1,483,384 -0.11(-5.14%)
Mar 11, 2022 2.110 2.160 2.100 2.140 997,508 +0.02(+0.94%)
Mar 10, 2022 2.130 2.170 2.120 2.120 785,215 -0.01(-0.47%)
Mar 09, 2022 2.080 2.160 2.060 2.130 857,694 +0.06(+2.90%)
Mar 08, 2022 2.120 2.120 2.020 2.070 1,866,708 -0.04(-1.90%)
Mar 07, 2022 2.160 2.180 2.080 2.110 751,592 -0.05(-2.31%)
Mar 04, 2022 2.110 2.170 2.100 2.160 875,026 +0.04(+1.89%)
Mar 03, 2022 2.180 2.180 2.120 2.120 677,838 -0.05(-2.30%)
Mar 02, 2022 2.110 2.170 2.080 2.170 2,410,223 +0.06(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.