Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.776 1.796 1.727 1.776 81,035 +0.00(+0.00%)
May 29, 2008 1.667 1.776 1.628 1.776 133,450 +0.12(+7.14%)
May 28, 2008 1.687 1.766 1.628 1.658 219,100 -0.06(-3.45%)
May 27, 2008 1.746 1.766 1.697 1.717 111,462 -0.06(-3.33%)
May 26, 2008 1.746 1.776 1.727 1.776 86,958 +0.00(+0.00%)
May 23, 2008 1.746 1.776 1.727 1.776 86,958 +0.00(+0.00%)
May 22, 2008 1.786 1.806 1.746 1.776 131,022 +0.02(+1.12%)
May 21, 2008 1.815 1.815 1.727 1.756 107,426 -0.03(-1.66%)
May 20, 2008 1.727 1.796 1.717 1.786 172,611 +0.06(+3.43%)
May 19, 2008 1.796 1.855 1.697 1.727 217,293 -0.11(-5.91%)
May 16, 2008 1.875 1.914 1.806 1.835 102,593 -0.01(-0.53%)
May 15, 2008 1.944 1.944 1.825 1.845 80,402 -0.06(-3.11%)
May 14, 2008 1.796 1.934 1.786 1.904 158,701 +0.09(+4.89%)
May 13, 2008 1.766 1.825 1.717 1.815 273,966 +0.07(+3.95%)
May 12, 2008 1.746 1.746 1.667 1.746 102,868 +0.03(+1.72%)
May 09, 2008 1.766 1.776 1.628 1.717 212,500 -0.05(-2.79%)
May 08, 2008 1.855 1.885 1.717 1.766 323,771 -0.11(-5.79%)
May 07, 2008 2.121 2.151 1.855 1.875 355,608 -0.09(-4.52%)
May 06, 2008 1.993 2.003 1.914 1.963 259,668 -0.04(-1.97%)
May 05, 2008 2.023 2.023 1.875 2.003 234,847 +0.01(+0.50%)
May 02, 2008 1.944 2.013 1.924 1.993 233,667 +0.08(+4.12%)
May 01, 2008 1.944 1.954 1.845 1.914 255,579 +0.03(+1.57%)
Apr 30, 2008 1.973 1.973 1.727 1.885 504,821 -0.09(-4.50%)
Apr 29, 2008 1.667 1.983 1.667 1.973 618,508 +0.21(+11.73%)
Apr 28, 2008 1.667 1.776 1.628 1.766 493,409 +0.16(+9.82%)
Apr 25, 2008 1.667 1.667 1.549 1.608 373,263 -0.03(-1.81%)
Apr 24, 2008 1.697 1.707 1.579 1.638 582,538 +0.00(+0.00%)
Apr 23, 2008 1.598 1.944 1.579 1.638 2,252,939 +0.09(+5.73%)
Apr 22, 2008 2.940 2.940 0.4539 1.549 3,238,504 -1.21(-43.93%)
Apr 21, 2008 2.713 2.812 2.684 2.763 553,385 +0.11(+4.01%)
Apr 18, 2008 2.674 2.743 2.615 2.656 516,434 +0.05(+1.97%)
Apr 17, 2008 2.674 2.713 2.565 2.605 857,803 +0.14(+5.60%)
Apr 16, 2008 2.279 2.467 2.240 2.467 318,787 +0.17(+7.30%)
Apr 15, 2008 2.319 2.368 2.299 2.299 63,222 +0.00(+0.00%)
Apr 14, 2008 2.289 2.348 2.269 2.299 71,196 +0.01(+0.43%)
Apr 11, 2008 2.279 2.338 2.269 2.289 76,959 -0.03(-1.28%)
Apr 10, 2008 2.437 2.437 2.269 2.319 230,818 -0.09(-3.69%)
Apr 09, 2008 2.447 2.467 2.358 2.407 109,906 -0.07(-2.79%)
Apr 08, 2008 2.407 2.486 2.398 2.477 72,182 +0.04(+1.62%)
Apr 07, 2008 2.486 2.506 2.398 2.437 74,998 -0.02(-0.80%)
Apr 04, 2008 2.368 2.477 2.368 2.457 60,679 +0.07(+2.89%)
Apr 03, 2008 2.398 2.467 2.368 2.388 140,147 +0.00(+0.00%)
Apr 02, 2008 2.467 2.467 2.338 2.388 108,852 -0.07(-2.81%)
Apr 01, 2008 2.467 2.526 2.407 2.457 157,044 -0.04(-1.58%)
Mar 31, 2008 2.585 2.585 2.437 2.496 127,481 -0.07(-2.69%)
Mar 28, 2008 2.644 2.644 2.447 2.565 176,641 -0.08(-2.98%)
Mar 27, 2008 2.644 2.654 2.565 2.644 50,509 -0.01(-0.37%)
Mar 26, 2008 2.615 2.684 2.605 2.654 138,754 +0.01(+0.37%)
Mar 25, 2008 2.526 2.664 2.496 2.644 167,353 +0.13(+5.10%)
Mar 24, 2008 2.427 2.615 2.417 2.516 325,323 +0.03(+1.19%)
Mar 21, 2008 2.338 2.486 2.269 2.486 257,019 +0.00(+0.00%)
Mar 20, 2008 2.338 2.486 2.269 2.486 257,019 +0.12(+5.00%)
Mar 19, 2008 2.338 2.457 2.289 2.368 295,566 -0.01(-0.42%)
Mar 18, 2008 2.269 2.437 2.220 2.378 448,697 -0.02(-0.82%)
Mar 17, 2008 2.388 2.427 2.338 2.398 255,419 -0.06(-2.41%)
Mar 14, 2008 2.526 2.555 2.388 2.457 232,196 -0.09(-3.67%)
Mar 13, 2008 2.319 2.585 2.319 2.550 276,177 +0.13(+5.51%)
Mar 12, 2008 2.624 2.624 2.368 2.417 574,099 -0.15(-5.77%)
Mar 11, 2008 2.921 2.921 2.516 2.565 917,313 -0.33(-11.26%)
Mar 10, 2008 2.980 3.305 2.654 2.891 4,429,400 +0.48(+20.08%)
Mar 07, 2008 2.496 2.496 2.368 2.407 216,283 -0.07(-2.79%)
Mar 06, 2008 2.477 2.565 2.378 2.477 260,298 -0.02(-0.79%)
Mar 05, 2008 2.477 2.615 2.447 2.496 97,157 +0.02(+0.80%)
Mar 04, 2008 2.536 2.555 2.467 2.477 82,078 -0.10(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.