Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.880 7.950 7.700 7.790 604,659 -0.06(-0.76%)
May 29, 2014 7.890 8.000 7.780 7.850 354,758 +0.04(+0.51%)
May 28, 2014 7.940 8.080 7.740 7.810 619,321 -0.11(-1.39%)
May 27, 2014 7.590 7.940 7.590 7.920 849,244 +0.51(+6.88%)
May 23, 2014 7.500 7.410 7.410 7.410 371,800 -0.08(-1.07%)
May 22, 2014 7.590 7.650 7.485 7.490 244,600 -0.06(-0.79%)
May 21, 2014 7.550 7.680 7.410 7.550 526,657 +0.04(+0.53%)
May 20, 2014 7.670 7.750 7.435 7.510 871,604 -0.16(-2.09%)
May 19, 2014 7.520 7.680 7.470 7.670 554,013 +0.16(+2.13%)
May 16, 2014 7.800 7.879 7.410 7.510 859,695 -0.24(-3.10%)
May 15, 2014 7.590 7.810 7.280 7.750 1,134,767 +0.13(+1.71%)
May 14, 2014 7.480 7.970 7.330 7.620 1,357,952 +0.15(+2.01%)
May 13, 2014 7.570 7.719 7.460 7.470 620,782 -0.12(-1.58%)
May 12, 2014 7.330 7.640 7.320 7.590 1,139,752 +0.29(+3.97%)
May 09, 2014 6.690 7.330 6.500 7.300 1,452,072 +0.65(+9.77%)
May 08, 2014 6.940 7.020 6.520 6.650 683,485 -0.30(-4.32%)
May 07, 2014 7.020 7.110 6.770 6.950 715,795 -0.07(-1.00%)
May 06, 2014 7.110 7.170 6.990 7.020 516,500 -0.09(-1.27%)
May 05, 2014 6.850 7.260 6.815 7.110 508,784 +0.22(+3.19%)
May 02, 2014 6.980 6.995 6.840 6.890 415,170 -0.06(-0.86%)
May 01, 2014 6.840 7.011 6.680 6.950 778,752 +0.08(+1.16%)
Apr 30, 2014 6.860 6.910 6.720 6.870 558,245 -0.04(-0.58%)
Apr 29, 2014 6.780 6.970 6.720 6.910 690,046 +0.19(+2.83%)
Apr 28, 2014 6.810 6.910 6.490 6.720 756,709 -0.05(-0.74%)
Apr 25, 2014 7.170 7.220 6.750 6.770 1,057,380 -0.45(-6.23%)
Apr 24, 2014 7.200 7.380 6.960 7.220 890,612 +0.04(+0.56%)
Apr 23, 2014 7.250 7.560 6.950 7.180 3,078,286 +0.28(+4.06%)
Apr 22, 2014 6.690 7.020 6.675 6.900 875,617 +0.21(+3.14%)
Apr 21, 2014 6.750 6.770 6.570 6.690 973,825 -0.05(-0.74%)
Apr 17, 2014 6.860 6.740 6.740 6.740 363,900 -0.14(-2.03%)
Apr 16, 2014 6.750 6.950 6.700 6.880 448,180 +0.18(+2.69%)
Apr 15, 2014 6.770 6.930 6.360 6.700 943,660 -0.07(-1.03%)
Apr 14, 2014 6.880 6.980 6.530 6.770 674,428 -0.02(-0.29%)
Apr 11, 2014 7.080 7.290 6.790 6.790 1,231,298 -0.37(-5.17%)
Apr 10, 2014 7.710 7.710 7.070 7.160 1,353,452 -0.55(-7.13%)
Apr 09, 2014 7.320 7.750 7.320 7.710 775,012 +0.39(+5.33%)
Apr 08, 2014 7.300 7.500 7.064 7.320 962,851 +0.05(+0.69%)
Apr 07, 2014 7.180 7.510 7.060 7.270 865,694 +0.07(+0.97%)
Apr 04, 2014 7.700 7.740 6.960 7.200 1,847,201 -0.42(-5.51%)
Apr 03, 2014 7.810 7.840 7.450 7.620 996,252 -0.19(-2.43%)
Apr 02, 2014 7.950 8.020 7.800 7.810 477,048 -0.12(-1.51%)
Apr 01, 2014 7.880 8.100 7.830 7.930 1,220,107 +0.09(+1.15%)
Mar 31, 2014 7.800 7.950 7.720 7.840 887,457 +0.07(+0.90%)
Mar 28, 2014 7.780 7.890 7.690 7.770 679,297 -0.03(-0.38%)
Mar 27, 2014 7.900 7.969 7.665 7.800 744,168 -0.10(-1.27%)
Mar 26, 2014 7.810 7.949 7.750 7.900 1,193,776 +0.18(+2.33%)
Mar 25, 2014 7.850 7.910 7.555 7.720 869,144 -0.06(-0.77%)
Mar 24, 2014 7.800 7.840 7.450 7.780 944,986 +0.04(+0.52%)
Mar 21, 2014 8.070 8.140 7.710 7.740 3,679,690 -0.26(-3.25%)
Mar 20, 2014 8.070 8.090 7.970 8.000 425,942 -0.08(-0.99%)
Mar 19, 2014 8.120 8.200 7.990 8.080 418,715 -0.07(-0.86%)
Mar 18, 2014 7.790 8.150 7.790 8.150 568,590 +0.37(+4.76%)
Mar 17, 2014 8.030 8.150 7.770 7.780 1,616,960 -0.21(-2.63%)
Mar 14, 2014 8.000 8.076 7.911 7.990 607,605 -0.03(-0.37%)
Mar 13, 2014 8.120 8.200 7.940 8.020 907,917 -0.10(-1.23%)
Mar 12, 2014 8.000 8.130 7.970 8.120 721,871 +0.08(+1.00%)
Mar 11, 2014 7.920 8.090 7.900 8.040 900,843 +0.13(+1.64%)
Mar 10, 2014 7.830 7.960 7.660 7.910 794,458 +0.04(+0.51%)
Mar 07, 2014 8.050 8.220 7.650 7.870 2,109,163 -0.30(-3.67%)
Mar 06, 2014 8.460 8.460 8.160 8.170 1,469,399 -0.19(-2.27%)
Mar 05, 2014 8.420 8.480 8.295 8.360 381,581 -0.06(-0.71%)
Mar 04, 2014 8.450 8.660 8.350 8.420 1,018,637 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.