Skip to main content

Oceanfirst Financial Corp (NQ: OCFC )

16.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 17.44 17.76 17.36 17.67 289,043 -0.06(-0.31%)
Jun 29, 2022 17.85 17.85 17.59 17.73 234,725 +0.06(+0.31%)
Jun 28, 2022 17.72 17.91 17.56 17.67 173,214 +0.06(+0.31%)
Jun 27, 2022 17.64 17.69 17.45 17.61 297,522 +0.14(+0.79%)
Jun 24, 2022 17.27 17.58 17.27 17.48 502,867 +0.21(+1.23%)
Jun 23, 2022 17.60 17.70 17.10 17.26 170,778 -0.29(-1.63%)
Jun 22, 2022 17.40 17.63 17.40 17.55 256,119 -0.05(-0.26%)
Jun 21, 2022 17.62 17.79 17.42 17.60 241,823 +0.20(+1.17%)
Jun 17, 2022 17.28 17.64 17.28 17.39 414,354 +0.19(+1.13%)
Jun 16, 2022 17.60 17.60 17.13 17.20 515,726 -0.42(-2.36%)
Jun 15, 2022 17.61 17.80 17.41 17.61 246,976 +0.17(+0.95%)
Jun 14, 2022 17.45 17.61 17.27 17.45 263,930 +0.06(+0.37%)
Jun 13, 2022 17.38 17.69 17.31 17.38 340,321 -0.29(-1.62%)
Jun 10, 2022 17.84 17.98 17.55 17.67 251,859 -0.43(-2.40%)
Jun 09, 2022 18.34 18.41 18.09 18.10 272,781 -0.27(-1.46%)
Jun 08, 2022 18.45 18.51 18.28 18.37 293,188 -0.21(-1.14%)
Jun 07, 2022 18.47 18.61 18.39 18.58 315,459 +0.07(+0.40%)
Jun 06, 2022 18.56 18.62 18.46 18.51 191,711 +0.03(+0.15%)
Jun 03, 2022 18.69 18.69 18.41 18.48 216,678 -0.18(-0.99%)
Jun 02, 2022 18.50 18.69 18.28 18.67 207,774 +0.20(+1.10%)
Jun 01, 2022 18.68 18.68 18.20 18.46 293,153 -0.17(-0.89%)
May 31, 2022 18.23 18.70 18.09 18.63 450,721 +0.28(+1.51%)
May 27, 2022 18.11 18.38 18.09 18.35 136,352 +0.18(+1.02%)
May 26, 2022 18.04 18.34 18.04 18.17 198,798 +0.29(+1.60%)
May 25, 2022 17.75 18.04 17.70 17.88 225,479 +0.13(+0.73%)
May 24, 2022 17.73 17.88 17.36 17.75 222,853 +0.04(+0.21%)
May 23, 2022 17.79 17.93 17.56 17.72 212,034 +0.25(+1.43%)
May 20, 2022 17.47 17.53 17.18 17.47 264,997 +0.13(+0.75%)
May 19, 2022 17.71 17.78 17.32 17.34 352,361 -0.50(-2.80%)
May 18, 2022 17.84 18.01 17.64 17.84 398,354 -0.14(-0.77%)
May 17, 2022 17.58 17.98 17.58 17.98 754,644 +0.67(+3.90%)
May 16, 2022 17.49 17.67 17.27 17.30 445,081 -0.18(-1.06%)
May 13, 2022 17.52 17.62 17.30 17.49 440,564 +0.16(+0.91%)
May 12, 2022 17.29 17.43 16.90 17.33 503,531 +0.03(+0.16%)
May 11, 2022 17.76 17.76 17.27 17.30 435,913 -0.17(-0.95%)
May 10, 2022 17.76 17.82 17.24 17.47 532,376 -0.18(-0.99%)
May 09, 2022 17.41 17.80 17.28 17.64 296,391 +0.18(+1.00%)
May 06, 2022 17.49 17.53 17.16 17.47 285,557 +0.07(+0.42%)
May 05, 2022 17.52 17.52 17.05 17.39 335,338 -0.29(-1.66%)
May 04, 2022 17.31 17.79 17.18 17.69 300,745 +0.36(+2.06%)
May 03, 2022 17.36 17.43 17.09 17.33 234,693 +0.05(+0.32%)
May 02, 2022 17.27 17.45 17.01 17.27 337,797 +0.13(+0.75%)
Apr 29, 2022 16.81 17.42 16.81 17.15 403,052 +0.17(+1.02%)
Apr 28, 2022 17.05 17.12 16.84 16.97 151,774 +0.05(+0.27%)
Apr 27, 2022 16.97 17.10 16.79 16.93 200,134 -0.03(-0.16%)
Apr 26, 2022 17.29 17.48 16.91 16.95 251,120 -0.51(-2.94%)
Apr 25, 2022 17.27 17.48 17.03 17.47 449,948 +0.03(+0.16%)
Apr 22, 2022 17.85 17.97 17.41 17.44 175,452 -0.42(-2.36%)
Apr 21, 2022 18.24 18.44 17.83 17.86 198,694 -0.29(-1.61%)
Apr 20, 2022 17.94 18.24 17.85 18.15 365,145 +0.31(+1.74%)
Apr 19, 2022 17.48 17.95 17.48 17.84 322,713 +0.49(+2.80%)
Apr 18, 2022 17.36 17.44 17.16 17.36 213,716 +0.09(+0.53%)
Apr 14, 2022 17.56 17.67 17.19 17.27 233,506 -0.29(-1.67%)
Apr 13, 2022 17.05 17.59 17.00 17.56 309,406 +0.40(+2.35%)
Apr 12, 2022 17.23 17.65 17.11 17.16 186,821 -0.04(-0.21%)
Apr 11, 2022 17.22 17.51 17.17 17.19 184,020 +0.04(+0.21%)
Apr 08, 2022 17.27 17.43 17.08 17.16 253,932 -0.01(-0.05%)
Apr 07, 2022 17.59 17.59 17.13 17.16 435,508 -0.37(-2.09%)
Apr 06, 2022 17.71 17.86 17.50 17.53 236,898 -0.21(-1.19%)
Apr 05, 2022 17.95 18.10 17.67 17.74 193,054 -0.12(-0.67%)
Apr 04, 2022 18.17 18.27 17.79 17.86 304,594 -0.35(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.