Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1134 1146 1125 1144 0 +13.83(+1.22%)
Jun 29, 2016 1120 1132 1113 1130 0 +21.10(+1.90%)
Jun 28, 2016 1105 1112 1091 1109 0 +19.21(+1.76%)
Jun 27, 2016 1098 1104 1078 1090 0 -19.29(-1.74%)
Jun 24, 2016 1106 1132 1098 1109 0 -40.56(-3.53%)
Jun 23, 2016 1146 1152 1139 1149 0 +15.84(+1.40%)
Jun 22, 2016 1135 1145 1131 1134 0 +0.13(+0.01%)
Jun 21, 2016 1135 1140 1125 1133 0 +2.83(+0.25%)
Jun 20, 2016 1138 1146 1129 1131 0 +7.89(+0.70%)
Jun 17, 2016 1127 1132 1116 1123 0 -3.70(-0.33%)
Jun 16, 2016 1118 1129 1109 1126 0 +1.45(+0.13%)
Jun 15, 2016 1131 1139 1122 1125 0 -0.66(-0.06%)
Jun 14, 2016 1131 1141 1116 1126 0 -8.87(-0.78%)
Jun 13, 2016 1141 1150 1134 1135 0 -10.78(-0.94%)
Jun 10, 2016 1147 1152 1139 1145 0 -11.19(-0.97%)
Jun 09, 2016 1157 1163 1148 1156 0 -4.99(-0.43%)
Jun 08, 2016 1158 1167 1154 1161 0 +2.51(+0.22%)
Jun 07, 2016 1163 1169 1156 1159 0 -1.44(-0.12%)
Jun 06, 2016 1154 1167 1151 1160 0 +8.59(+0.75%)
Jun 03, 2016 1148 1156 1139 1152 0 -8.62(-0.74%)
Jun 02, 2016 1154 1162 1148 1160 0 +6.44(+0.56%)
Jun 01, 2016 1145 1157 1138 1154 0 +3.91(+0.34%)
May 31, 2016 1157 1162 1144 1150 0 -3.94(-0.34%)
May 27, 2016 1154 1154 1154 1154 0 +4.81(+0.42%)
May 26, 2016 1153 1158 1146 1149 0 -2.62(-0.23%)
May 25, 2016 1145 1161 1142 1152 0 +12.23(+1.07%)
May 24, 2016 1134 1145 1130 1140 0 +11.29(+1.00%)
May 23, 2016 1132 1136 1124 1128 0 -4.14(-0.37%)
May 20, 2016 1131 1140 1124 1132 0 +4.95(+0.44%)
May 19, 2016 1128 1139 1117 1128 0 +4.42(+0.39%)
May 18, 2016 1109 1131 1103 1123 0 +6.47(+0.58%)
May 17, 2016 1122 1129 1110 1117 0 -6.92(-0.62%)
May 16, 2016 1114 1129 1110 1124 0 +8.11(+0.73%)
May 13, 2016 1128 1136 1113 1115 0 -16.20(-1.43%)
May 12, 2016 1136 1143 1125 1132 0 +0.17(+0.02%)
May 11, 2016 1138 1146 1128 1131 0 -13.27(-1.16%)
May 10, 2016 1136 1149 1133 1145 0 +12.34(+1.09%)
May 09, 2016 1132 1141 1125 1132 0 +0.35(+0.03%)
May 06, 2016 1120 1135 1117 1132 0 +5.57(+0.49%)
May 05, 2016 1127 1135 1120 1126 0 +0.23(+0.02%)
May 04, 2016 1128 1136 1118 1126 0 -10.06(-0.89%)
May 03, 2016 1138 1144 1127 1136 0 -14.05(-1.22%)
May 02, 2016 1144 1154 1137 1150 0 +8.82(+0.77%)
Apr 29, 2016 1150 1155 1133 1142 0 -12.86(-1.11%)
Apr 28, 2016 1158 1168 1149 1154 0 -10.88(-0.93%)
Apr 27, 2016 1161 1175 1155 1165 0 +3.06(+0.26%)
Apr 26, 2016 1159 1167 1152 1162 0 +5.77(+0.50%)
Apr 25, 2016 1154 1161 1145 1156 0 -2.37(-0.20%)
Apr 22, 2016 1153 1164 1149 1159 0 +6.67(+0.58%)
Apr 21, 2016 1157 1166 1145 1152 0 -3.04(-0.26%)
Apr 20, 2016 1149 1162 1143 1155 0 +7.22(+0.63%)
Apr 19, 2016 1140 1156 1136 1148 0 +12.58(+1.11%)
Apr 18, 2016 1123 1139 1118 1135 0 +10.24(+0.91%)
Apr 15, 2016 1131 1136 1119 1125 0 -3.95(-0.35%)
Apr 14, 2016 1124 1138 1118 1129 0 +2.55(+0.23%)
Apr 13, 2016 1117 1132 1113 1127 0 +19.89(+1.80%)
Apr 12, 2016 1093 1111 1089 1107 0 +15.19(+1.39%)
Apr 11, 2016 1095 1105 1089 1091 0 -2.48(-0.23%)
Apr 08, 2016 1097 1105 1090 1094 0 +3.46(+0.32%)
Apr 07, 2016 1100 1105 1084 1090 0 -15.41(-1.39%)
Apr 06, 2016 1098 1108 1091 1106 0 +6.91(+0.63%)
Apr 05, 2016 1101 1109 1093 1099 0 -8.65(-0.78%)
Apr 04, 2016 1109 1116 1102 1108 0 -3.56(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.