Skip to main content

Porsche Auto ADR (OP: POAHY )

5.250 -0.015 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.900 5.940 5.760 5.790 262,999 -0.16(-2.69%)
Jun 29, 2023 5.920 5.960 5.890 5.950 244,288 +0.04(+0.59%)
Jun 28, 2023 5.900 5.960 5.900 5.915 293,508 +0.05(+0.94%)
Jun 27, 2023 5.830 5.860 5.790 5.860 126,730 -0.02(-0.34%)
Jun 26, 2023 5.860 5.910 5.850 5.880 133,269 +0.04(+0.62%)
Jun 23, 2023 5.820 5.870 5.815 5.843 209,997 -0.11(-1.79%)
Jun 22, 2023 5.930 5.970 5.920 5.950 224,260 -0.10(-1.65%)
Jun 21, 2023 6.070 6.100 6.015 6.050 196,792 -0.08(-1.39%)
Jun 20, 2023 6.140 6.150 6.080 6.135 166,753 -0.08(-1.29%)
Jun 16, 2023 6.250 6.260 6.209 6.215 536,442 -0.04(-0.56%)
Jun 15, 2023 6.150 6.260 6.140 6.250 234,495 +0.61(+10.88%)
May 08, 2023 5.640 5.640 5.596 5.636 330,214 +0.06(+1.01%)
May 05, 2023 5.520 5.590 5.520 5.580 168,628 +0.12(+2.10%)
May 04, 2023 5.470 5.490 5.420 5.465 355,968 +0.02(+0.34%)
May 03, 2023 5.450 5.500 5.420 5.447 234,977 +0.01(+0.12%)
May 02, 2023 5.470 5.500 5.380 5.440 362,664 -0.08(-1.45%)
May 01, 2023 5.600 5.610 5.500 5.520 216,281 +0.01(+0.18%)
Apr 28, 2023 5.460 5.538 5.440 5.510 242,900 +0.02(+0.36%)
Apr 27, 2023 5.450 5.500 5.430 5.490 240,502 +0.06(+1.10%)
Apr 26, 2023 5.460 5.490 5.420 5.430 273,510 +0.01(+0.18%)
Apr 25, 2023 5.480 5.490 5.400 5.420 407,117 -0.15(-2.69%)
Apr 24, 2023 5.520 5.580 5.510 5.570 270,171 +0.04(+0.72%)
Apr 21, 2023 5.500 5.535 5.460 5.530 285,661 +0.03(+0.55%)
Apr 20, 2023 5.440 5.530 5.430 5.500 488,923 -0.20(-3.51%)
Apr 19, 2023 5.640 5.700 5.630 5.700 166,029 +0.00(+0.00%)
Apr 18, 2023 5.700 5.710 5.670 5.700 397,253 -0.01(-0.18%)
Apr 17, 2023 5.730 5.730 5.680 5.710 329,827 -0.11(-1.89%)
Apr 14, 2023 5.860 5.880 5.800 5.820 300,930 +0.05(+0.87%)
Apr 13, 2023 5.780 5.790 5.720 5.770 244,886 +0.04(+0.70%)
Apr 12, 2023 5.770 5.800 5.720 5.730 245,843 +0.01(+0.17%)
Apr 11, 2023 5.710 5.750 5.700 5.720 204,121 +0.06(+1.06%)
Apr 10, 2023 5.600 5.700 5.590 5.660 168,139 +0.01(+0.18%)
Apr 06, 2023 5.600 5.680 5.580 5.650 260,902 +0.02(+0.36%)
Apr 05, 2023 5.640 5.645 5.590 5.630 314,232 -0.08(-1.40%)
Apr 04, 2023 5.780 5.780 5.700 5.710 208,288 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.