Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 31.68 31.77 31.21 31.31 1,042,797 -0.22(-0.69%)
Jun 29, 2023 31.47 31.68 31.31 31.52 705,472 +0.02(+0.06%)
Jun 28, 2023 31.45 31.62 31.27 31.50 636,455 -0.06(-0.19%)
Jun 27, 2023 30.49 31.69 30.49 31.56 833,411 +1.06(+3.48%)
Jun 26, 2023 30.11 30.59 30.11 30.50 607,621 +0.43(+1.44%)
Jun 23, 2023 30.08 30.17 29.93 30.07 1,577,066 -0.19(-0.62%)
Jun 22, 2023 30.48 30.49 30.11 30.26 2,087,798 -0.21(-0.68%)
Jun 21, 2023 30.58 30.64 30.28 30.46 765,383 -0.06(-0.19%)
Jun 20, 2023 30.80 30.93 30.31 30.52 1,799,901 -0.40(-1.30%)
Jun 16, 2023 31.00 31.23 30.77 30.93 1,767,414 -0.05(-0.16%)
Jun 15, 2023 30.62 31.11 30.44 30.97 1,096,505 +1.96(+6.75%)
May 08, 2023 28.94 29.15 28.73 29.02 932,869 +0.16(+0.56%)
May 05, 2023 28.33 28.95 28.29 28.85 779,069 +0.75(+2.65%)
May 04, 2023 28.79 28.91 28.01 28.11 1,476,373 -1.32(-4.47%)
May 03, 2023 29.89 30.13 29.40 29.42 798,526 -0.35(-1.19%)
May 02, 2023 29.88 29.89 29.28 29.78 691,474 -0.28(-0.95%)
May 01, 2023 29.88 30.34 29.85 30.06 975,103 +0.08(+0.26%)
Apr 28, 2023 29.46 30.19 29.46 29.98 1,266,948 +0.38(+1.29%)
Apr 27, 2023 29.29 29.64 28.75 29.60 1,063,560 +0.41(+1.41%)
Apr 26, 2023 29.12 29.58 29.09 29.19 1,283,588 +0.00(+0.00%)
Apr 25, 2023 29.19 29.60 28.95 29.19 1,328,844 -0.18(-0.60%)
Apr 24, 2023 30.31 30.45 28.74 29.36 3,687,180 -0.89(-2.95%)
Apr 21, 2023 30.26 30.30 29.71 30.26 1,068,144 -0.07(-0.23%)
Apr 20, 2023 30.32 30.61 30.18 30.33 729,644 -0.17(-0.55%)
Apr 19, 2023 30.19 30.61 29.52 30.49 1,203,738 -0.14(-0.45%)
Apr 18, 2023 30.63 30.80 30.36 30.63 1,756,955 -0.02(-0.06%)
Apr 17, 2023 30.28 30.70 30.15 30.65 905,640 +0.46(+1.53%)
Apr 14, 2023 30.49 30.65 29.91 30.19 893,299 -0.41(-1.35%)
Apr 13, 2023 30.60 30.76 30.48 30.60 663,662 +0.15(+0.48%)
Apr 12, 2023 31.10 31.21 30.38 30.45 626,633 -0.44(-1.43%)
Apr 11, 2023 30.56 31.12 30.56 30.90 842,307 +0.27(+0.90%)
Apr 10, 2023 30.12 30.66 30.12 30.62 570,107 +0.44(+1.46%)
Apr 06, 2023 30.20 30.37 29.99 30.18 769,624 -0.27(-0.90%)
Apr 05, 2023 30.35 30.56 30.17 30.45 676,980 -0.14(-0.45%)
Apr 04, 2023 30.90 31.05 30.33 30.59 731,330 -0.21(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.