Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2400 0.2400 0.2200 0.2200 47,000 -0.02(-8.33%)
Jul 30, 2009 0.2350 0.2400 0.2350 0.2400 10,000 +0.02(+9.09%)
Jul 29, 2009 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jul 28, 2009 0.2250 0.2250 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 27, 2009 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jul 24, 2009 0.2300 0.2300 0.2200 0.2200 4,500 +0.01(+4.76%)
Jul 23, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 22, 2009 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jul 21, 2009 0.2300 0.2300 0.2100 0.2100 20,000 -0.02(-8.70%)
Jul 20, 2009 0.2200 0.2300 0.2200 0.2300 47,055 +0.01(+4.55%)
Jul 17, 2009 0.2000 0.2200 0.2000 0.2200 57,185 +0.00(+0.00%)
Jul 16, 2009 0.2300 0.2300 0.2200 0.2200 23,000 -0.02(-8.33%)
Jul 15, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 14, 2009 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 13, 2009 0.2400 0.2400 0.2400 0.2400 4,200 +0.04(+20.00%)
Jul 10, 2009 0.2400 0.2400 0.2000 0.2000 25,800 -0.05(-20.00%)
Jul 09, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2009 0.2300 0.2500 0.2300 0.2500 3,200 +0.01(+4.17%)
Jul 07, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 06, 2009 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Jul 03, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2009 0.2500 0.2500 0.2500 0.2500 617 -0.01(-3.85%)
Jun 29, 2009 0.2600 0.2600 0.2400 0.2600 15,000 +0.03(+13.04%)
Jun 26, 2009 0.2300 0.2300 0.2300 0.2300 1,814 -0.03(-11.54%)
Jun 25, 2009 0.2600 0.2600 0.2600 0.2600 20,000 +0.02(+8.33%)
Jun 24, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2009 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Jun 22, 2009 0.2600 0.2600 0.2450 0.2450 9,700 -0.01(-2.00%)
Jun 19, 2009 0.2950 0.2950 0.2500 0.2500 26,500 +0.01(+4.17%)
Jun 18, 2009 0.2800 0.2800 0.2400 0.2400 48,300 -0.02(-7.69%)
Jun 17, 2009 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Jun 16, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2009 0.2500 0.2500 0.2500 0.2500 20,500 +0.04(+19.05%)
Jun 12, 2009 0.2500 0.2500 0.2100 0.2100 2,000 -0.04(-16.00%)
Jun 11, 2009 0.2500 0.2500 0.2500 0.2500 1,200 -0.03(-10.71%)
Jun 10, 2009 0.2500 0.2800 0.2500 0.2800 13,000 +0.03(+12.00%)
Jun 09, 2009 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Jun 08, 2009 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Jun 05, 2009 0.2400 0.2700 0.2400 0.2500 12,600 +0.00(+0.00%)
Jun 04, 2009 0.2500 0.2600 0.2500 0.2500 14,177 +0.00(+0.00%)
Jun 03, 2009 0.2600 0.2600 0.2500 0.2500 5,000 -0.02(-7.41%)
Jun 02, 2009 0.2700 0.2700 0.2700 0.2700 27,500 +0.00(+0.00%)
Jun 01, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
May 29, 2009 0.2600 0.2600 0.2600 0.2600 1,800 +0.00(+0.00%)
May 28, 2009 0.2600 0.2600 0.2600 0.2600 1,800 -0.02(-7.14%)
May 27, 2009 0.2950 0.2950 0.2700 0.2800 31,031 +0.03(+9.80%)
May 26, 2009 0.2800 0.2800 0.2550 0.2550 22,500 -0.05(-17.74%)
May 25, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 22, 2009 0.3100 0.3100 0.3100 0.3100 2,000 +0.04(+14.81%)
May 21, 2009 0.3200 0.3200 0.2700 0.2700 29,500 +0.00(+0.00%)
May 20, 2009 0.3300 0.3300 0.2700 0.2700 59,000 -0.04(-12.90%)
May 19, 2009 0.3200 0.3200 0.3100 0.3100 6,700 +0.00(+0.00%)
May 15, 2009 0.2900 0.3300 0.2900 0.3100 39,217 +0.04(+14.81%)
May 14, 2009 0.2650 0.2700 0.2650 0.2700 15,000 +0.02(+8.00%)
May 13, 2009 0.2600 0.2600 0.2400 0.2500 47,500 +0.02(+8.70%)
May 12, 2009 0.2900 0.2900 0.2300 0.2300 18,047 -0.07(-23.33%)
May 11, 2009 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+1.69%)
May 08, 2009 0.2950 0.2950 0.2700 0.2950 13,213 +0.02(+9.26%)
May 07, 2009 0.3100 0.3100 0.2400 0.2700 167,208 +0.00(+0.00%)
May 06, 2009 0.1900 0.2700 0.1900 0.2700 95,500 +0.09(+50.00%)
May 05, 2009 0.1800 0.1800 0.1800 0.1800 12,908 +0.00(+0.00%)
May 04, 2009 0.1800 0.1800 0.1800 0.1800 138,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.