Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 -0.0200 (-3.57%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.440 2.470 2.400 2.420 658,672 -0.02(-0.82%)
Jul 30, 2018 2.500 2.520 2.430 2.440 319,803 -0.06(-2.40%)
Jul 27, 2018 2.460 2.500 2.440 2.500 468,839 +0.04(+1.63%)
Jul 26, 2018 2.520 2.420 2.460 625,911 +0.04(+1.65%)
Jul 25, 2018 2.510 2.530 2.420 2.420 765,099 -0.10(-3.97%)
Jul 24, 2018 2.530 2.555 2.480 2.520 626,179 +0.00(+0.00%)
Jul 23, 2018 2.520 2.550 2.510 2.520 446,004 -0.03(-1.18%)
Jul 20, 2018 2.610 2.620 2.510 2.550 627,485 -0.05(-1.92%)
Jul 19, 2018 2.630 2.630 2.550 2.600 347,191 -0.04(-1.52%)
Jul 18, 2018 2.640 2.660 2.590 2.640 456,566 -0.02(-0.75%)
Jul 17, 2018 2.600 2.670 2.590 2.660 485,584 +0.06(+2.31%)
Jul 16, 2018 2.570 2.605 2.550 2.600 1,074,565 +0.02(+0.78%)
Jul 13, 2018 2.600 2.610 2.540 2.580 313,717 -0.01(-0.39%)
Jul 12, 2018 2.590 2.620 2.560 2.590 420,660 +0.01(+0.39%)
Jul 11, 2018 2.660 2.680 2.570 2.580 378,178 -0.10(-3.73%)
Jul 10, 2018 2.680 2.680 2.595 2.680 1,238,038 +0.02(+0.75%)
Jul 09, 2018 2.730 2.730 2.660 2.660 175,265 -0.05(-1.85%)
Jul 06, 2018 2.690 2.740 2.680 2.710 775,566 +0.00(+0.00%)
Jul 05, 2018 2.680 2.720 2.640 2.710 369,573 +0.02(+0.74%)
Jul 04, 2018 2.740 2.740 2.660 2.690 316,676 -0.06(-2.18%)
Jul 03, 2018 2.670 2.750 2.670 2.750 643,543 +0.07(+2.61%)
Jun 29, 2018 2.680 2.680 2.680 0 +0.04(+1.52%)
Jun 28, 2018 2.580 2.640 2.560 2.640 397,326 +0.06(+2.33%)
Jun 27, 2018 2.650 2.655 2.580 2.580 485,923 -0.07(-2.64%)
Jun 26, 2018 2.570 2.650 2.570 2.650 765,681 +0.09(+3.52%)
Jun 25, 2018 2.610 2.620 2.540 2.560 1,191,191 -0.05(-1.92%)
Jun 22, 2018 2.520 2.630 2.520 2.610 1,608,866 +0.07(+2.76%)
Jun 21, 2018 2.610 2.620 2.520 2.540 864,245 -0.08(-3.05%)
Jun 20, 2018 2.550 2.640 2.550 2.620 1,237,707 +0.10(+3.97%)
Jun 19, 2018 2.580 2.600 2.485 2.520 2,320,138 -0.09(-3.45%)
Jun 18, 2018 2.620 2.650 2.580 2.610 1,039,577 -0.02(-0.76%)
Jun 15, 2018 2.660 2.620 2.630 572,665 +0.01(+0.38%)
Jun 14, 2018 2.630 2.640 2.570 2.620 1,603,691 -0.02(-0.76%)
Jun 13, 2018 2.730 2.740 2.625 2.640 1,421,110 -0.09(-3.30%)
Jun 12, 2018 2.730 2.750 2.700 2.730 499,352 -0.01(-0.36%)
Jun 11, 2018 2.780 2.795 2.720 2.740 383,723 -0.05(-1.79%)
Jun 08, 2018 2.820 2.820 2.750 2.790 840,913 -0.04(-1.41%)
Jun 07, 2018 2.830 2.850 2.730 2.830 1,018,645 +0.01(+0.35%)
Jun 06, 2018 2.830 2.820 539,875 +0.05(+1.81%)
Jun 05, 2018 2.790 2.800 2.735 2.770 724,912 -0.03(-1.07%)
Jun 04, 2018 2.800 2.810 2.770 2.800 281,003 -0.01(-0.36%)
Jun 01, 2018 2.780 2.830 2.780 2.810 500,153 +0.03(+1.08%)
May 31, 2018 2.860 2.860 2.750 2.780 1,442,073 -0.13(-4.47%)
May 30, 2018 2.850 2.920 2.850 2.910 554,256 +0.06(+2.11%)
May 29, 2018 2.870 2.880 2.815 2.850 402,587 -0.02(-0.70%)
May 28, 2018 2.920 2.920 2.850 2.870 132,571 -0.05(-1.71%)
May 25, 2018 2.900 2.920 2.880 2.920 224,506 +0.03(+1.04%)
May 24, 2018 2.850 2.930 2.850 2.890 347,371 +0.02(+0.70%)
May 23, 2018 2.930 2.930 2.810 2.870 541,241 -0.08(-2.71%)
May 22, 2018 2.940 2.950 2.900 2.950 466,491 +0.03(+1.03%)
May 18, 2018 2.920 2.920 2.920 0 +0.05(+1.74%)
May 17, 2018 2.840 2.880 2.830 2.870 768,004 +0.04(+1.41%)
May 16, 2018 2.800 2.850 2.795 2.830 798,351 +0.04(+1.43%)
May 15, 2018 2.860 2.880 2.790 2.790 707,362 -0.07(-2.45%)
May 14, 2018 2.850 2.870 2.800 2.860 400,725 +0.01(+0.35%)
May 11, 2018 2.850 2.850 2.800 2.850 513,865 +0.00(+0.00%)
May 10, 2018 2.850 2.850 2.820 2.850 286,098 +0.00(+0.00%)
May 09, 2018 2.850 2.850 2.800 2.850 541,538 +0.01(+0.35%)
May 08, 2018 2.810 2.850 2.795 2.840 490,567 +0.03(+1.07%)
May 07, 2018 2.780 2.830 2.760 2.810 526,329 +0.03(+1.08%)
May 04, 2018 2.780 2.810 2.770 2.780 563,161 -0.01(-0.36%)
May 03, 2018 2.800 2.820 2.765 2.790 1,504,709 +0.03(+1.09%)
May 02, 2018 2.790 2.810 2.730 2.760 439,901 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.