Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.050 1.050 1.050 0 -0.01(-0.94%)
Jul 30, 2020 1.070 1.070 1.020 1.060 353,202 -0.02(-1.85%)
Jul 29, 2020 1.080 1.100 1.050 1.080 856,412 +0.00(+0.00%)
Jul 28, 2020 1.000 1.080 1.000 1.080 1,384,551 +0.10(+10.20%)
Jul 27, 2020 0.9500 0.9900 0.9400 0.9800 917,520 +0.05(+5.38%)
Jul 24, 2020 0.9200 0.9300 0.8900 0.9300 413,629 +0.02(+2.20%)
Jul 23, 2020 0.9000 0.9300 0.8900 0.9100 519,535 +0.01(+1.11%)
Jul 22, 2020 0.9100 0.9200 0.8900 0.9000 309,027 +0.01(+1.12%)
Jul 21, 2020 0.9300 0.9300 0.8900 0.8900 634,295 -0.03(-3.26%)
Jul 20, 2020 0.9400 0.9600 0.9200 0.9200 293,586 -0.03(-3.16%)
Jul 17, 2020 0.9100 0.9700 0.9000 0.9500 1,227,125 +0.03(+3.26%)
Jul 16, 2020 0.9000 0.9200 0.8900 0.9200 239,545 +0.03(+3.37%)
Jul 15, 2020 0.9100 0.9100 0.8900 0.8900 634,622 -0.02(-2.20%)
Jul 14, 2020 0.9100 0.9200 0.8800 0.9100 529,672 +0.03(+3.41%)
Jul 13, 2020 0.9000 0.9100 0.8700 0.8800 869,135 +0.00(+0.00%)
Jul 10, 2020 0.8500 0.8900 0.8400 0.8800 863,080 +0.04(+4.76%)
Jul 09, 2020 0.9200 0.9200 0.8400 0.8400 1,173,215 -0.07(-7.69%)
Jul 08, 2020 0.8900 0.9200 0.8900 0.9100 265,195 +0.02(+2.25%)
Jul 07, 2020 0.9100 0.9200 0.8900 0.8900 340,010 -0.01(-1.11%)
Jul 06, 2020 0.9200 0.9500 0.9000 0.9000 1,213,112 +0.00(+0.00%)
Jul 03, 2020 0.9200 0.9200 0.9000 0.9000 338,622 +0.00(+0.00%)
Jul 02, 2020 0.9200 0.9400 0.9000 0.9000 756,796 -0.03(-3.23%)
Jun 30, 2020 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 29, 2020 0.9300 0.9600 0.9000 0.9300 862,237 +0.01(+1.09%)
Jun 26, 2020 0.9000 0.9300 0.8900 0.9200 1,838,942 +0.04(+4.55%)
Jun 25, 2020 0.8700 0.8900 0.8600 0.8800 623,376 +0.02(+2.33%)
Jun 24, 2020 0.8900 0.9000 0.8500 0.8600 1,298,016 -0.04(-4.44%)
Jun 23, 2020 0.8800 0.9200 0.8700 0.9000 1,842,030 +0.05(+5.88%)
Jun 22, 2020 0.8200 0.8900 0.8100 0.8500 1,546,461 +0.05(+6.25%)
Jun 19, 2020 0.8200 0.8400 0.7600 0.8000 1,541,544 +0.00(+0.00%)
Jun 18, 2020 0.7900 0.8200 0.7900 0.8000 358,433 -0.01(-1.23%)
Jun 17, 2020 0.8200 0.8200 0.7900 0.8100 776,466 +0.00(+0.00%)
Jun 16, 2020 0.8200 0.8200 0.8000 0.8100 920,237 +0.02(+2.53%)
Jun 15, 2020 0.7800 0.8000 0.7700 0.7900 766,367 +0.00(+0.00%)
Jun 12, 2020 0.8300 0.8300 0.7800 0.7900 623,791 +0.02(+2.60%)
Jun 11, 2020 0.7800 0.7900 0.7600 0.7700 961,220 -0.05(-6.10%)
Jun 10, 2020 0.8600 0.8600 0.8200 0.8200 566,366 -0.03(-3.53%)
Jun 09, 2020 0.8900 0.8900 0.8400 0.8500 839,489 -0.04(-4.49%)
Jun 08, 2020 0.8500 0.8900 0.8500 0.8900 1,411,663 +0.05(+5.95%)
Jun 05, 2020 0.8500 0.8600 0.8200 0.8400 1,008,262 +0.03(+3.70%)
Jun 04, 2020 0.7800 0.8200 0.7700 0.8100 1,489,407 +0.03(+3.85%)
Jun 03, 2020 0.7700 0.7800 0.7400 0.7800 1,158,924 +0.02(+2.63%)
Jun 02, 2020 0.7600 0.7900 0.7500 0.7600 545,937 +0.02(+2.70%)
Jun 01, 2020 0.7700 0.7800 0.7400 0.7400 674,666 -0.02(-2.63%)
May 29, 2020 0.7900 0.8000 0.7400 0.7600 7,696,782 -0.06(-7.32%)
May 28, 2020 0.8100 0.8200 0.7900 0.8200 340,203 +0.00(+0.00%)
May 27, 2020 0.8000 0.8200 0.7900 0.8200 598,291 +0.04(+5.13%)
May 26, 2020 0.8100 0.8200 0.7800 0.7800 728,889 +0.00(+0.00%)
May 25, 2020 0.8400 0.8400 0.7800 0.7800 732,940 -0.03(-3.70%)
May 22, 2020 0.8600 0.8600 0.8100 0.8100 1,235,299 -0.06(-6.90%)
May 21, 2020 0.8900 0.8900 0.8500 0.8700 543,987 +0.02(+2.35%)
May 20, 2020 0.8500 0.8900 0.8400 0.8500 1,700,841 +0.03(+3.66%)
May 19, 2020 0.7400 0.8500 0.7300 0.8200 4,554,371 +0.11(+15.49%)
May 15, 2020 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
May 14, 2020 0.7300 0.7500 0.7000 0.7200 607,643 -0.01(-1.37%)
May 13, 2020 0.7700 0.7800 0.7000 0.7300 1,073,012 -0.05(-6.41%)
May 12, 2020 0.8000 0.8000 0.7800 0.7800 420,566 -0.01(-1.27%)
May 11, 2020 0.8200 0.8200 0.7800 0.7900 671,056 -0.03(-3.66%)
May 08, 2020 0.7900 0.8500 0.7900 0.8200 558,238 +0.02(+2.50%)
May 07, 2020 0.8400 0.8500 0.7900 0.8000 1,056,420 -0.05(-5.88%)
May 06, 2020 0.8800 0.8800 0.8500 0.8500 245,931 -0.01(-1.16%)
May 05, 2020 0.9300 0.9300 0.8600 0.8600 497,437 -0.01(-1.15%)
May 04, 2020 0.8600 0.8900 0.8100 0.8700 504,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.