Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 89.72 89.87 89.20 89.52 909,637 -0.68(-0.75%)
Aug 28, 2015 90.10 90.48 89.51 90.20 1,180,835 -0.04(-0.04%)
Aug 27, 2015 88.96 90.63 88.83 90.24 1,488,781 +2.05(+2.32%)
Aug 26, 2015 86.37 88.36 85.93 88.19 1,460,542 +3.06(+3.59%)
Aug 25, 2015 87.71 88.18 85.07 85.13 1,457,549 -1.34(-1.55%)
Aug 24, 2015 86.19 88.53 82.41 86.47 2,262,853 -3.05(-3.41%)
Aug 21, 2015 90.63 90.96 89.39 89.52 1,874,107 -2.07(-2.26%)
Aug 20, 2015 91.23 92.54 91.20 91.59 1,231,033 -0.49(-0.53%)
Aug 19, 2015 92.61 93.23 91.60 92.08 1,474,937 -1.36(-1.46%)
Aug 18, 2015 92.30 93.70 92.00 93.44 2,055,745 +1.13(+1.22%)
Aug 17, 2015 91.09 92.51 90.80 92.31 1,244,153 +0.96(+1.05%)
Aug 14, 2015 90.54 91.45 90.27 91.35 835,619 +0.87(+0.96%)
Aug 13, 2015 91.87 92.02 90.46 90.48 952,699 -1.78(-1.93%)
Aug 12, 2015 91.04 92.29 90.29 92.26 995,167 +0.82(+0.90%)
Aug 11, 2015 91.43 91.72 90.80 91.44 814,269 -0.37(-0.40%)
Aug 10, 2015 90.16 92.45 90.16 91.81 1,496,250 +2.08(+2.32%)
Aug 07, 2015 90.84 91.30 88.04 89.73 1,997,025 -2.47(-2.68%)
Aug 06, 2015 92.81 93.19 91.48 92.20 2,027,060 -0.46(-0.50%)
Aug 05, 2015 91.60 93.01 91.10 92.66 1,449,874 -0.14(-0.15%)
Aug 04, 2015 92.42 92.90 92.17 92.80 889,679 +0.28(+0.30%)
Aug 03, 2015 92.88 92.89 91.84 92.52 859,658 -0.37(-0.40%)
Jul 31, 2015 93.14 93.34 92.78 92.89 1,217,643 +0.03(+0.03%)
Jul 30, 2015 92.43 93.01 92.13 92.86 714,394 +0.36(+0.39%)
Jul 29, 2015 92.09 92.63 91.71 92.50 614,051 +0.48(+0.52%)
Jul 28, 2015 91.04 92.04 90.74 92.02 767,505 +1.35(+1.49%)
Jul 27, 2015 89.95 91.07 89.50 90.67 721,369 +0.47(+0.52%)
Jul 24, 2015 90.30 90.48 89.75 90.20 537,984 -0.45(-0.50%)
Jul 23, 2015 90.97 91.31 90.49 90.65 428,686 -0.44(-0.48%)
Jul 22, 2015 90.73 91.34 90.52 91.09 575,913 +0.37(+0.41%)
Jul 21, 2015 91.38 91.38 90.37 90.72 783,792 -0.61(-0.67%)
Jul 20, 2015 91.51 91.60 91.09 91.33 570,143 -0.18(-0.20%)
Jul 17, 2015 91.72 91.75 90.96 91.51 619,043 -0.81(-0.88%)
Jul 16, 2015 92.33 92.53 91.98 92.32 641,520 +0.64(+0.70%)
Jul 15, 2015 92.42 92.45 91.52 91.68 813,684 -0.75(-0.81%)
Jul 14, 2015 92.21 92.90 92.16 92.43 766,990 +0.30(+0.33%)
Jul 13, 2015 92.00 92.47 91.74 92.13 738,888 +0.26(+0.28%)
Jul 10, 2015 92.15 92.39 91.12 91.87 1,164,883 +1.06(+1.17%)
Jul 09, 2015 91.20 91.43 90.62 90.81 1,155,604 +0.44(+0.49%)
Jul 08, 2015 90.90 91.18 90.04 90.37 954,270 -0.92(-1.01%)
Jul 07, 2015 89.21 91.42 88.95 91.29 1,592,542 +2.37(+2.67%)
Jul 06, 2015 89.69 89.93 88.25 88.92 1,018,907 -1.12(-1.24%)
Jul 02, 2015 89.81 90.04 90.04 90.04 1,253,500 +0.48(+0.54%)
Jul 01, 2015 89.21 89.56 88.52 89.56 1,184,527 +0.73(+0.82%)
Jun 30, 2015 88.44 89.66 88.08 88.83 1,403,167 +0.92(+1.05%)
Jun 29, 2015 87.81 88.76 87.80 87.91 1,193,225 -0.64(-0.72%)
Jun 26, 2015 88.29 88.87 88.12 88.55 987,525 +0.69(+0.79%)
Jun 25, 2015 88.43 88.48 87.79 87.86 1,395,758 -0.38(-0.43%)
Jun 24, 2015 89.10 89.11 88.18 88.24 1,236,282 -0.88(-0.99%)
Jun 23, 2015 89.35 89.48 89.10 89.12 1,136,145 -0.12(-0.13%)
Jun 22, 2015 89.54 89.59 88.78 89.24 2,170,279 +0.20(+0.22%)
Jun 19, 2015 90.37 91.38 88.71 89.04 5,668,050 -3.22(-3.49%)
Jun 18, 2015 92.66 93.02 92.19 92.26 1,134,797 -0.21(-0.23%)
Jun 17, 2015 92.04 92.90 91.80 92.47 817,774 +0.37(+0.40%)
Jun 16, 2015 90.82 92.65 90.79 92.10 1,076,334 +1.24(+1.36%)
Jun 15, 2015 90.68 91.47 90.27 90.86 712,904 -0.18(-0.20%)
Jun 12, 2015 90.62 91.52 90.28 91.04 1,421,637 +0.28(+0.31%)
Jun 11, 2015 91.12 91.37 90.59 90.76 894,956 -0.35(-0.38%)
Jun 10, 2015 91.33 91.90 91.07 91.11 931,823 +0.04(+0.04%)
Jun 09, 2015 91.43 91.57 91.01 91.07 857,213 -0.50(-0.55%)
Jun 08, 2015 91.00 91.93 90.71 91.57 964,881 +0.70(+0.77%)
Jun 05, 2015 91.19 91.34 90.79 90.87 1,371,329 -0.40(-0.44%)
Jun 04, 2015 91.27 92.05 91.20 91.27 1,076,426 -0.43(-0.47%)
Jun 03, 2015 92.29 92.54 91.38 91.70 1,516,792 -0.83(-0.90%)
Jun 02, 2015 92.49 92.73 92.11 92.53 570,372 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.