Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 27.02 27.02 26.21 26.57 2,471,745 -0.58(-2.14%)
Sep 27, 2002 27.91 28.07 27.15 27.16 1,782,402 -1.12(-3.95%)
Sep 26, 2002 27.51 28.31 27.45 28.27 1,264,223 +0.86(+3.14%)
Sep 25, 2002 26.95 27.60 26.85 27.41 1,777,110 +0.75(+2.80%)
Sep 24, 2002 28.04 28.07 26.59 26.67 2,771,433 -1.51(-5.35%)
Sep 23, 2002 28.29 28.47 27.84 28.17 1,826,705 -0.24(-0.86%)
Sep 20, 2002 28.87 28.87 28.24 28.42 2,132,442 -0.03(-0.09%)
Sep 19, 2002 28.04 28.93 27.64 28.44 2,118,531 +0.27(+0.96%)
Sep 18, 2002 27.76 28.50 26.82 28.17 3,075,355 +0.41(+1.48%)
Sep 17, 2002 28.60 28.74 27.72 27.76 1,116,345 -0.67(-2.37%)
Sep 16, 2002 28.27 28.70 28.11 28.44 957,580 +0.00(+0.00%)
Sep 13, 2002 28.23 28.56 28.00 28.44 790,952 +0.21(+0.75%)
Sep 12, 2002 28.57 28.64 28.11 28.23 944,274 -0.51(-1.77%)
Sep 11, 2002 28.85 29.00 28.67 28.74 1,032,577 +0.10(+0.35%)
Sep 10, 2002 28.54 28.71 28.35 28.64 1,154,297 +0.09(+0.32%)
Sep 09, 2002 27.91 28.60 27.84 28.54 1,270,272 +0.34(+1.20%)
Sep 06, 2002 28.47 28.57 27.78 28.21 1,215,384 -0.11(-0.40%)
Sep 05, 2002 27.91 28.61 27.91 28.32 1,508,268 +0.23(+0.82%)
Sep 04, 2002 27.64 28.17 27.51 28.09 1,280,856 +0.38(+1.36%)
Sep 03, 2002 27.98 28.04 27.35 27.71 604,819 -0.77(-2.69%)
Aug 30, 2002 27.98 28.77 27.78 28.48 639,596 +0.34(+1.20%)
Aug 29, 2002 28.17 28.38 27.94 28.14 920,988 -0.34(-1.18%)
Aug 28, 2002 28.57 28.67 28.25 28.48 915,091 -0.21(-0.74%)
Aug 27, 2002 28.34 28.74 28.04 28.69 1,014,130 +0.65(+2.34%)
Aug 26, 2002 28.23 28.34 27.48 28.03 1,174,861 -0.25(-0.89%)
Aug 23, 2002 28.34 28.58 28.13 28.29 974,817 -0.22(-0.77%)
Aug 22, 2002 28.11 28.64 28.10 28.50 927,188 +0.17(+0.58%)
Aug 21, 2002 28.37 28.48 27.78 28.34 1,152,937 +0.00(+0.00%)
Aug 20, 2002 27.67 28.76 27.45 28.34 2,142,875 +0.81(+2.93%)
Aug 16, 2002 27.78 27.81 27.25 27.53 1,572,379 -0.38(-1.35%)
Aug 15, 2002 27.57 28.09 27.35 27.91 2,062,283 +0.34(+1.22%)
Aug 14, 2002 27.02 27.57 26.39 27.57 1,700,903 +0.65(+2.41%)
Aug 13, 2002 26.72 27.51 26.72 26.92 1,007,477 -0.13(-0.46%)
Aug 12, 2002 27.01 27.45 26.52 27.05 1,167,906 +1.65(+6.51%)
Aug 07, 2002 25.79 25.79 24.77 25.40 2,833,276 +1.14(+4.72%)
Aug 06, 2002 24.60 25.20 24.19 24.25 1,603,981 -0.22(-0.92%)
Aug 05, 2002 24.83 25.29 24.38 24.48 1,405,600 -0.67(-2.68%)
Aug 02, 2002 25.20 25.58 24.75 25.15 1,146,132 +0.03(+0.11%)
Aug 01, 2002 25.33 25.85 24.93 25.12 1,349,200 -0.34(-1.32%)
Jul 31, 2002 24.63 25.96 24.37 25.46 2,383,744 +0.83(+3.38%)
Jul 30, 2002 25.07 25.07 24.32 24.63 1,330,753 -0.57(-2.26%)
Jul 29, 2002 25.23 25.53 24.67 25.20 1,262,409 +0.44(+1.79%)
Jul 26, 2002 24.54 24.76 24.15 24.75 1,337,407 +0.15(+0.62%)
Jul 25, 2002 24.80 25.01 23.81 24.60 2,017,375 +0.03(+0.11%)
Jul 24, 2002 23.08 24.83 23.08 24.58 2,976,014 +1.36(+5.87%)
Jul 23, 2002 22.72 23.60 22.55 23.21 2,358,493 +0.79(+3.51%)
Jul 22, 2002 21.90 22.82 21.66 22.43 3,305,943 +1.14(+5.38%)
Jul 19, 2002 22.25 22.45 21.11 21.28 3,106,201 -1.87(-8.06%)
Jul 17, 2002 24.03 24.21 22.98 23.15 1,895,504 -1.31(-5.35%)
Jul 12, 2002 24.97 25.55 24.14 24.46 3,206,752 -0.81(-3.19%)
Jul 11, 2002 26.06 26.45 25.13 25.26 2,845,826 -1.13(-4.28%)
Jul 10, 2002 26.95 27.21 26.39 26.39 1,569,657 -0.71(-2.61%)
Jul 09, 2002 27.84 28.23 27.17 27.10 963,023 -0.74(-2.66%)
Jul 08, 2002 27.52 27.98 27.51 27.84 1,496,928 +0.00(+0.00%)
Jul 05, 2002 26.95 27.91 26.85 27.84 522,563 +0.65(+2.41%)
Jul 04, 2002 27.02 27.84 26.69 27.19 1,326,973 +0.00(+0.00%)
Jul 03, 2002 27.02 27.84 26.69 27.19 1,326,973 -0.04(-0.15%)
Jul 02, 2002 27.94 28.04 27.12 27.23 1,950,542 -1.00(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.