Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PL )

1.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.460 2.490 2.420 2.430 858,349 -0.04(-1.62%)
Nov 29, 2023 2.500 2.560 2.440 2.470 1,001,367 +0.01(+0.41%)
Nov 28, 2023 2.420 2.480 2.375 2.460 578,731 +0.03(+1.23%)
Nov 27, 2023 2.460 2.510 2.415 2.430 819,168 -0.04(-1.62%)
Nov 24, 2023 2.410 2.470 2.360 2.470 363,875 +0.07(+2.92%)
Nov 22, 2023 2.400 2.430 2.360 2.400 701,781 +0.04(+1.69%)
Nov 21, 2023 2.430 2.450 2.345 2.360 706,519 -0.07(-2.88%)
Nov 20, 2023 2.340 2.445 2.325 2.430 1,009,047 +0.08(+3.40%)
Nov 17, 2023 2.320 2.400 2.260 2.350 1,446,416 +0.04(+1.73%)
Nov 16, 2023 2.360 2.368 2.270 2.310 931,929 -0.07(-2.94%)
Nov 15, 2023 2.420 2.550 2.360 2.380 1,665,799 -0.04(-1.65%)
Nov 14, 2023 2.320 2.440 2.320 2.420 1,590,359 +0.18(+8.04%)
Nov 13, 2023 2.170 2.260 2.160 2.240 953,433 +0.07(+3.23%)
Nov 10, 2023 2.130 2.190 2.085 2.170 1,012,497 +0.07(+3.33%)
Nov 09, 2023 2.230 2.230 2.080 2.100 1,174,189 -0.08(-3.67%)
Nov 08, 2023 2.330 2.330 2.160 2.180 873,596 -0.11(-4.80%)
Nov 07, 2023 2.260 2.360 2.250 2.290 1,358,919 +0.03(+1.33%)
Nov 06, 2023 2.260 2.300 2.230 2.260 961,282 -0.02(-0.88%)
Nov 03, 2023 2.350 2.360 2.240 2.280 1,460,832 +0.02(+0.88%)
Nov 02, 2023 2.120 2.270 2.120 2.260 1,410,171 +0.20(+9.71%)
Nov 01, 2023 2.140 2.200 2.040 2.060 1,330,695 -0.10(-4.63%)
Oct 31, 2023 2.120 2.220 2.120 2.160 1,835,435 +0.05(+2.37%)
Oct 30, 2023 2.080 2.170 2.070 2.110 1,131,886 +0.04(+1.93%)
Oct 27, 2023 2.120 2.150 2.070 2.070 1,105,148 -0.04(-1.90%)
Oct 26, 2023 2.090 2.160 2.050 2.110 1,363,441 +0.02(+0.96%)
Oct 25, 2023 2.180 2.180 2.090 2.090 1,189,867 -0.08(-3.69%)
Oct 24, 2023 2.100 2.200 2.100 2.170 1,182,387 +0.06(+2.84%)
Oct 23, 2023 2.110 2.165 2.070 2.110 1,795,264 -0.03(-1.40%)
Oct 20, 2023 2.190 2.205 2.120 2.140 1,530,267 -0.05(-2.28%)
Oct 19, 2023 2.260 2.275 2.180 2.190 1,351,994 -0.07(-3.10%)
Oct 18, 2023 2.380 2.400 2.240 2.260 965,881 -0.16(-6.61%)
Oct 17, 2023 2.260 2.430 2.230 2.420 1,743,223 +0.13(+5.68%)
Oct 16, 2023 2.190 2.290 2.150 2.290 2,092,365 +0.11(+5.05%)
Oct 13, 2023 2.310 2.310 2.170 2.180 2,250,029 -0.12(-5.22%)
Oct 12, 2023 2.450 2.465 2.261 2.300 2,748,081 -0.16(-6.50%)
Oct 11, 2023 2.620 2.650 2.450 2.460 1,561,716 -0.14(-5.38%)
Oct 10, 2023 2.600 2.690 2.600 2.600 1,679,687 +0.01(+0.39%)
Oct 09, 2023 2.550 2.610 2.530 2.590 1,152,011 -0.02(-0.77%)
Oct 06, 2023 2.550 2.630 2.530 2.610 927,976 +0.02(+0.77%)
Oct 05, 2023 2.580 2.620 2.505 2.590 1,158,161 +0.01(+0.39%)
Oct 04, 2023 2.540 2.610 2.500 2.580 1,136,567 +0.05(+1.98%)
Oct 03, 2023 2.540 2.570 2.500 2.530 876,245 -0.04(-1.56%)
Oct 02, 2023 2.600 2.660 2.560 2.570 1,225,519 -0.03(-1.15%)
Sep 29, 2023 2.630 2.680 2.590 2.600 1,350,801 +0.01(+0.39%)
Sep 28, 2023 2.510 2.605 2.464 2.590 2,685,900 +0.09(+3.60%)
Sep 27, 2023 2.490 2.530 2.460 2.500 1,219,510 +0.02(+0.81%)
Sep 26, 2023 2.530 2.570 2.460 2.480 1,325,013 -0.06(-2.36%)
Sep 25, 2023 2.550 2.580 2.540 2.540 1,473,683 -0.04(-1.55%)
Sep 22, 2023 2.690 2.715 2.570 2.580 1,374,752 -0.10(-3.73%)
Sep 21, 2023 2.640 2.730 2.623 2.680 1,405,396 -0.02(-0.74%)
Sep 20, 2023 2.830 2.840 2.690 2.700 2,187,824 +0.00(+0.00%)
Sep 19, 2023 2.660 2.720 2.640 2.700 1,281,494 +0.01(+0.37%)
Sep 18, 2023 2.790 2.800 2.680 2.690 1,137,226 -0.11(-3.93%)
Sep 15, 2023 2.830 2.830 2.740 2.800 4,713,940 -0.02(-0.71%)
Sep 14, 2023 2.760 2.830 2.710 2.820 1,348,477 +0.09(+3.30%)
Sep 13, 2023 2.880 2.930 2.730 2.730 1,731,785 -0.18(-6.19%)
Sep 12, 2023 2.810 2.935 2.800 2.910 1,799,829 +0.07(+2.46%)
Sep 11, 2023 2.780 2.860 2.690 2.840 2,192,325 +0.10(+3.65%)
Sep 08, 2023 2.880 2.900 2.510 2.740 8,325,960 -0.34(-11.04%)
Sep 07, 2023 3.150 3.150 3.050 3.080 1,648,346 -0.08(-2.53%)
Sep 06, 2023 3.300 3.320 3.160 3.160 1,222,982 -0.14(-4.24%)
Sep 05, 2023 3.270 3.350 3.260 3.300 948,096 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.