Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 167.80 169.34 167.63 169.06 1,185,518 +1.11(+0.66%)
Aug 30, 2021 166.75 168.86 166.75 167.95 627,480 +0.86(+0.51%)
Aug 27, 2021 167.13 167.71 166.17 167.09 599,456 +0.50(+0.30%)
Aug 26, 2021 166.62 167.28 165.99 166.60 545,076 -0.47(-0.28%)
Aug 25, 2021 167.24 167.66 166.54 167.06 577,956 -0.51(-0.31%)
Aug 24, 2021 170.04 170.13 167.54 167.58 1,107,607 -2.48(-1.46%)
Aug 23, 2021 171.25 171.64 170.00 170.06 793,956 -1.22(-0.71%)
Aug 20, 2021 171.49 172.28 170.42 171.28 663,524 -0.21(-0.12%)
Aug 19, 2021 169.02 172.34 168.97 171.49 558,524 +1.56(+0.92%)
Aug 18, 2021 172.03 172.22 169.77 169.93 746,549 -2.48(-1.44%)
Aug 17, 2021 171.74 172.95 171.19 172.41 730,829 +0.92(+0.54%)
Aug 16, 2021 170.06 171.55 170.06 171.49 498,461 +1.67(+0.98%)
Aug 13, 2021 168.64 170.13 168.61 169.82 659,540 +1.67(+0.99%)
Aug 12, 2021 169.65 169.67 167.94 168.16 705,419 -0.97(-0.58%)
Aug 11, 2021 169.60 170.28 168.87 169.13 547,965 -0.27(-0.16%)
Aug 10, 2021 169.24 169.79 168.67 169.40 589,054 +0.46(+0.27%)
Aug 09, 2021 169.05 169.70 168.62 168.94 446,048 -0.11(-0.07%)
Aug 06, 2021 169.63 170.18 168.63 169.05 469,921 -0.15(-0.09%)
Aug 05, 2021 169.44 170.23 168.89 169.21 684,922 +0.56(+0.33%)
Aug 04, 2021 170.39 170.46 168.53 168.65 661,932 -1.60(-0.94%)
Aug 03, 2021 168.92 170.55 168.63 170.25 577,344 +1.36(+0.81%)
Aug 02, 2021 169.96 169.96 168.22 168.88 741,085 -0.44(-0.26%)
Jul 30, 2021 169.11 170.18 168.65 169.33 832,867 +0.34(+0.20%)
Jul 29, 2021 165.89 169.72 164.90 168.99 1,203,150 +1.91(+1.14%)
Jul 28, 2021 169.09 169.51 166.03 167.07 1,136,583 -2.59(-1.53%)
Jul 27, 2021 168.30 170.16 168.14 169.67 952,414 +1.17(+0.70%)
Jul 26, 2021 169.46 169.83 168.35 168.50 759,730 -1.19(-0.70%)
Jul 23, 2021 167.65 169.83 167.35 169.69 594,837 +2.22(+1.33%)
Jul 22, 2021 168.00 168.68 167.21 167.46 586,499 -1.05(-0.62%)
Jul 21, 2021 171.05 171.12 168.41 168.51 601,324 -2.14(-1.25%)
Jul 20, 2021 170.65 172.51 170.21 170.65 870,861 +0.81(+0.47%)
Jul 19, 2021 170.28 171.58 168.55 169.85 1,096,358 -0.53(-0.31%)
Jul 16, 2021 170.23 170.93 169.65 170.38 900,656 +0.47(+0.28%)
Jul 15, 2021 167.74 170.06 167.74 169.91 597,397 +1.82(+1.08%)
Jul 14, 2021 166.63 168.50 166.13 168.09 707,606 +1.55(+0.93%)
Jul 13, 2021 166.98 167.63 165.92 166.54 798,182 -0.84(-0.50%)
Jul 12, 2021 166.98 167.43 165.97 167.38 838,940 +0.07(+0.04%)
Jul 09, 2021 167.12 167.75 166.70 167.31 823,350 +0.91(+0.55%)
Jul 08, 2021 166.52 167.92 165.65 166.40 1,031,449 -0.74(-0.44%)
Jul 07, 2021 165.73 168.84 165.60 167.14 1,414,347 +1.39(+0.84%)
Jul 06, 2021 164.81 166.05 163.76 165.75 928,798 +1.04(+0.63%)
Jul 02, 2021 165.02 165.57 164.38 164.71 698,400 +0.28(+0.17%)
Jul 01, 2021 164.91 166.09 164.18 164.43 924,831 -0.45(-0.28%)
Jun 30, 2021 162.82 165.09 162.72 164.88 1,305,072 +2.06(+1.27%)
Jun 29, 2021 164.88 165.54 162.36 162.82 1,055,157 -2.40(-1.46%)
Jun 28, 2021 165.80 166.47 164.58 165.22 805,238 -0.55(-0.33%)
Jun 25, 2021 163.34 165.97 162.79 165.77 1,914,749 +2.58(+1.58%)
Jun 24, 2021 161.02 164.35 160.44 163.19 2,070,294 +1.91(+1.19%)
Jun 23, 2021 162.47 162.60 161.24 161.27 848,917 -1.80(-1.10%)
Jun 22, 2021 163.61 164.29 162.90 163.07 649,788 +0.03(+0.02%)
Jun 21, 2021 162.29 163.13 162.04 163.04 905,242 +1.66(+1.03%)
Jun 18, 2021 163.32 163.32 161.27 161.39 1,408,488 -2.86(-1.74%)
Jun 17, 2021 163.45 164.48 162.38 164.25 530,817 +0.80(+0.49%)
Jun 16, 2021 165.79 165.91 163.33 163.45 704,889 -2.06(-1.25%)
Jun 15, 2021 165.48 165.72 164.58 165.51 458,877 +0.17(+0.10%)
Jun 14, 2021 165.10 165.34 163.72 165.34 653,338 -0.12(-0.07%)
Jun 11, 2021 165.73 165.73 164.14 165.47 468,520 +0.40(+0.24%)
Jun 10, 2021 163.56 165.33 163.56 165.07 612,855 +1.44(+0.88%)
Jun 09, 2021 163.87 164.32 163.33 163.63 586,576 -0.68(-0.41%)
Jun 08, 2021 164.98 164.98 163.84 164.31 583,784 -0.39(-0.24%)
Jun 07, 2021 166.03 166.03 163.58 164.70 685,167 -0.86(-0.52%)
Jun 04, 2021 165.52 166.18 164.92 165.56 632,916 +0.34(+0.21%)
Jun 03, 2021 164.01 165.31 163.44 165.22 800,904 +0.95(+0.58%)
Jun 02, 2021 164.02 164.91 163.51 164.27 811,092 +0.84(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.