Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

76.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.366 2.412 2.264 2.310 26,430 +0.02(+0.81%)
Nov 29, 2010 2.338 2.338 2.245 2.291 28,633 -0.05(-1.98%)
Nov 26, 2010 2.588 2.588 2.338 2.338 25,931 +0.08(+3.70%)
Nov 24, 2010 2.152 2.254 2.254 2.254 22,714 +0.03(+1.25%)
Nov 23, 2010 2.236 2.236 2.162 2.226 3,115 -0.01(-0.42%)
Nov 22, 2010 2.264 2.264 2.236 2.236 4,406 -0.03(-1.23%)
Nov 19, 2010 2.245 2.282 2.236 2.264 11,546 +0.02(+0.83%)
Nov 18, 2010 2.226 2.254 2.180 2.245 34,497 -0.01(-0.41%)
Nov 17, 2010 2.254 2.273 2.226 2.254 18,432 +0.03(+1.25%)
Nov 16, 2010 2.273 2.329 2.115 2.226 67,450 -0.03(-1.23%)
Nov 15, 2010 2.245 2.329 2.245 2.254 9,485 +0.00(+0.00%)
Nov 12, 2010 2.254 2.319 2.254 2.254 8,515 -0.01(-0.41%)
Nov 11, 2010 2.366 2.367 2.264 2.264 21,751 -0.13(-5.43%)
Nov 10, 2010 2.347 2.412 2.319 2.393 36,714 +0.00(+0.00%)
Nov 09, 2010 2.458 2.458 2.375 2.393 14,670 -0.06(-2.64%)
Nov 08, 2010 2.598 2.598 2.421 2.458 32,669 -0.10(-3.99%)
Nov 05, 2010 2.588 2.597 2.514 2.560 8,569 -0.03(-1.08%)
Nov 04, 2010 2.737 2.737 2.533 2.588 70,285 -0.06(-2.45%)
Nov 03, 2010 2.829 2.829 2.542 2.653 64,552 -0.11(-4.03%)
Nov 02, 2010 2.783 2.932 2.607 2.765 146,751 +0.02(+0.71%)
Nov 01, 2010 2.560 2.755 2.560 2.745 109,957 +0.33(+13.81%)
Oct 29, 2010 2.375 2.431 2.375 2.412 25,024 +0.06(+2.37%)
Oct 28, 2010 2.384 2.384 2.329 2.356 12,403 +0.07(+3.25%)
Oct 27, 2010 2.291 2.301 2.273 2.282 1,724 -0.03(-1.20%)
Oct 25, 2010 2.356 2.421 2.180 2.310 122,589 -0.05(-1.97%)
Oct 22, 2010 2.393 2.412 2.356 2.356 4,668 -0.04(-1.55%)
Oct 21, 2010 2.412 2.412 2.329 2.393 11,143 +0.00(+0.00%)
Oct 20, 2010 2.458 2.458 2.393 2.393 12,342 -0.03(-1.15%)
Oct 19, 2010 2.449 2.449 2.384 2.421 8,893 -0.02(-0.76%)
Oct 18, 2010 2.393 2.440 2.384 2.440 22,626 +0.01(+0.60%)
Oct 15, 2010 2.384 2.425 2.384 2.425 5,699 +0.05(+2.12%)
Oct 14, 2010 2.366 2.431 2.366 2.375 26,393 -0.03(-1.16%)
Oct 13, 2010 2.338 2.449 2.338 2.403 9,116 +0.03(+1.10%)
Oct 12, 2010 2.347 2.377 2.338 2.377 2,802 +0.00(+0.07%)
Oct 11, 2010 2.384 2.384 2.319 2.375 6,144 -0.02(-0.78%)
Oct 08, 2010 2.440 2.440 2.352 2.393 9,977 +0.01(+0.39%)
Oct 07, 2010 2.440 2.440 2.338 2.384 5,281 -0.04(-1.53%)
Oct 06, 2010 2.421 2.449 2.375 2.421 15,824 +0.06(+2.76%)
Oct 05, 2010 2.403 2.403 2.338 2.356 15,446 +0.05(+2.01%)
Oct 04, 2010 2.356 2.421 2.273 2.310 14,897 -0.02(-0.80%)
Oct 01, 2010 2.329 2.366 2.329 2.329 16,510 +0.00(+0.00%)
Sep 30, 2010 2.329 2.356 2.319 2.329 40,908 +0.06(+2.45%)
Sep 29, 2010 2.301 2.310 2.273 2.273 2,749 -0.03(-1.21%)
Sep 28, 2010 2.245 2.310 2.245 2.301 18,889 +0.05(+2.06%)
Sep 27, 2010 2.273 2.301 2.226 2.254 10,722 -0.06(-2.80%)
Sep 24, 2010 2.310 2.329 2.310 2.319 13,921 +0.01(+0.40%)
Sep 23, 2010 2.310 2.310 2.310 2.310 107 +0.05(+2.05%)
Sep 22, 2010 2.245 2.301 2.236 2.264 18,236 +0.05(+2.09%)
Sep 21, 2010 2.226 2.236 2.208 2.217 17,348 +0.02(+0.84%)
Sep 20, 2010 2.208 2.236 2.171 2.199 13,533 -0.03(-1.25%)
Sep 17, 2010 2.171 2.226 2.162 2.226 1,401 +0.01(+0.42%)
Sep 15, 2010 2.171 2.226 2.087 2.217 52,865 +0.05(+2.14%)
Sep 14, 2010 2.134 2.171 2.087 2.171 34,029 +0.06(+3.08%)
Sep 13, 2010 2.087 2.152 2.087 2.106 4,973 +0.00(+0.00%)
Sep 10, 2010 2.115 2.124 2.106 2.106 9,844 -0.03(-1.30%)
Sep 09, 2010 2.124 2.134 2.124 2.134 3,725 -0.05(-2.13%)
Sep 08, 2010 2.124 2.180 2.124 2.180 1,563 +0.06(+3.07%)
Sep 07, 2010 2.106 2.134 2.106 2.115 10,563 -0.06(-2.56%)
Sep 03, 2010 2.115 2.217 2.115 2.171 2,101 +0.02(+0.86%)
Sep 02, 2010 2.226 2.226 2.115 2.152 3,936 -0.06(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.