Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.311 1.396 1.311 1.320 25,568 +0.05(+3.70%)
Nov 29, 2012 1.264 1.311 1.254 1.273 30,936 -0.02(-1.46%)
Nov 28, 2012 1.396 1.396 1.245 1.292 58,416 -0.05(-3.52%)
Nov 27, 2012 1.386 1.386 1.320 1.339 43,239 +0.00(+0.00%)
Nov 26, 2012 1.396 1.396 1.339 1.339 16,915 +0.02(+1.43%)
Nov 21, 2012 1.292 1.320 1.320 1.320 12,620 +0.05(+3.70%)
Nov 20, 2012 1.320 1.396 1.254 1.273 8,566 -0.03(-2.17%)
Nov 19, 2012 1.282 1.367 1.245 1.301 20,817 +0.03(+2.22%)
Nov 16, 2012 1.292 1.301 1.150 1.273 14,869 -0.05(-3.57%)
Nov 15, 2012 1.207 1.377 1.198 1.320 27,811 +0.00(+0.00%)
Nov 14, 2012 1.330 1.330 1.226 1.320 4,374 -0.01(-0.71%)
Nov 13, 2012 1.339 1.367 1.330 1.330 4,991 +0.01(+0.71%)
Nov 12, 2012 1.433 1.452 1.320 1.320 27,642 -0.12(-8.50%)
Nov 09, 2012 1.509 1.509 1.443 1.443 530 -0.07(-4.37%)
Nov 08, 2012 1.480 1.528 1.462 1.509 9,525 +0.02(+1.27%)
Nov 07, 2012 1.509 1.509 1.490 1.490 7,688 -0.06(-3.66%)
Nov 06, 2012 1.565 1.565 1.480 1.546 31,739 -0.09(-5.75%)
Nov 05, 2012 1.631 1.641 1.631 1.641 1,814 +0.01(+0.58%)
Nov 02, 2012 1.584 1.631 1.584 1.631 6,363 +0.02(+1.17%)
Nov 01, 2012 1.594 1.660 1.556 1.612 5,591 +0.03(+1.79%)
Oct 31, 2012 1.612 1.612 1.584 1.584 6,927 -0.09(-5.53%)
Oct 26, 2012 1.603 1.677 1.677 1.677 2,545 +0.02(+1.04%)
Oct 25, 2012 1.688 1.688 1.660 1.660 1,378 -0.01(-0.57%)
Oct 24, 2012 1.576 1.697 1.576 1.669 2,465 -0.02(-1.12%)
Oct 23, 2012 1.650 1.688 1.612 1.688 1,596 -0.02(-1.11%)
Oct 19, 2012 1.612 1.726 1.603 1.707 13,627 +0.00(+0.00%)
Oct 18, 2012 1.792 1.792 1.575 1.707 22,705 -0.03(-1.63%)
Oct 17, 2012 1.707 1.754 1.707 1.735 25,868 +0.04(+2.22%)
Oct 16, 2012 1.697 1.716 1.660 1.697 19,496 +0.02(+1.12%)
Oct 15, 2012 1.697 1.697 1.575 1.678 15,789 +0.06(+3.49%)
Oct 12, 2012 1.697 1.697 1.622 1.622 530 -0.06(-3.37%)
Oct 11, 2012 1.631 1.716 1.622 1.678 4,444 +0.00(+0.00%)
Oct 10, 2012 1.603 1.678 1.603 1.678 5,068 +0.08(+4.71%)
Oct 09, 2012 1.660 1.660 1.594 1.603 738 -0.03(-2.11%)
Oct 08, 2012 1.594 1.650 1.584 1.638 2,391 +0.03(+1.56%)
Oct 05, 2012 1.612 1.631 1.603 1.612 1,180 -0.02(-1.16%)
Oct 04, 2012 1.650 1.650 1.584 1.631 18,431 -0.02(-1.14%)
Oct 03, 2012 1.660 1.660 1.650 1.650 954 -0.01(-0.57%)
Oct 02, 2012 1.650 1.660 1.650 1.660 1,192 +0.00(+0.00%)
Oct 01, 2012 1.678 1.678 1.660 1.660 699 +0.00(+0.00%)
Sep 28, 2012 1.650 1.697 1.594 1.660 21,358 +0.00(+0.00%)
Sep 27, 2012 1.641 1.688 1.631 1.660 742 -0.03(-1.68%)
Sep 26, 2012 1.660 1.688 1.594 1.688 3,551 +0.02(+1.13%)
Sep 25, 2012 1.697 1.697 1.669 1.669 3,875 +0.01(+0.57%)
Sep 24, 2012 1.636 1.678 1.636 1.660 1,696 +0.03(+1.73%)
Sep 21, 2012 1.678 1.678 1.612 1.631 6,353 -0.07(-3.89%)
Sep 20, 2012 1.594 1.697 1.584 1.697 18,504 +0.03(+1.70%)
Sep 19, 2012 1.678 1.678 1.594 1.669 11,612 -0.02(-1.12%)
Sep 18, 2012 1.689 1.689 1.688 1.688 742 +0.01(+0.56%)
Sep 17, 2012 1.697 1.717 1.678 1.678 14,688 -0.05(-2.73%)
Sep 14, 2012 1.716 1.829 1.716 1.726 2,604 +0.03(+1.66%)
Sep 13, 2012 1.697 1.697 1.697 1.697 2,651 -0.01(-0.54%)
Sep 12, 2012 1.707 1.707 1.707 1.707 954 -0.01(-0.55%)
Sep 11, 2012 1.782 1.782 1.716 1.716 1,590 +0.00(+0.00%)
Sep 10, 2012 1.792 1.801 1.707 1.716 9,544 -0.06(-3.19%)
Sep 07, 2012 1.707 1.773 1.707 1.773 2,284 +0.00(+0.27%)
Sep 06, 2012 1.726 1.768 1.726 1.768 4,692 +0.03(+1.90%)
Sep 05, 2012 1.707 1.763 1.707 1.735 20,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.