Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 58.70 61.85 57.46 60.39 198,379 +4.76(+8.55%)
Oct 30, 2023 56.84 56.92 55.48 55.63 168,632 -0.48(-0.85%)
Oct 27, 2023 56.04 56.70 55.49 56.11 86,970 -0.23(-0.40%)
Oct 26, 2023 55.93 56.89 55.60 56.34 89,653 +0.75(+1.35%)
Oct 25, 2023 56.23 58.34 55.50 55.59 92,024 -0.51(-0.92%)
Oct 24, 2023 56.48 58.14 54.96 56.10 126,470 -0.26(-0.46%)
Oct 23, 2023 56.71 57.62 56.04 56.36 115,744 -0.18(-0.32%)
Oct 20, 2023 57.92 57.92 56.48 56.54 83,748 -1.19(-2.06%)
Oct 19, 2023 57.86 58.58 56.77 57.72 72,939 -0.25(-0.43%)
Oct 18, 2023 58.98 59.11 57.93 57.97 75,377 -1.44(-2.43%)
Oct 17, 2023 58.84 59.69 58.84 59.41 73,262 +0.25(+0.42%)
Oct 16, 2023 58.67 59.49 58.38 59.17 70,585 +0.72(+1.24%)
Oct 13, 2023 59.37 59.55 58.19 58.45 58,304 -0.85(-1.44%)
Oct 12, 2023 59.00 59.92 58.75 59.30 116,657 +0.59(+1.01%)
Oct 11, 2023 59.40 59.68 58.43 58.70 61,631 -0.64(-1.08%)
Oct 10, 2023 59.60 59.78 59.18 59.35 79,171 +0.19(+0.32%)
Oct 09, 2023 58.34 59.59 58.04 59.16 85,915 +0.49(+0.84%)
Oct 06, 2023 58.54 59.48 58.54 58.66 68,304 -0.05(-0.08%)
Oct 05, 2023 58.88 58.92 58.37 58.71 56,240 -0.13(-0.22%)
Oct 04, 2023 58.90 58.92 57.90 58.84 69,439 +0.46(+0.78%)
Oct 03, 2023 57.95 58.61 57.46 58.39 66,031 +0.35(+0.60%)
Oct 02, 2023 59.13 59.32 57.71 58.04 85,336 -0.99(-1.68%)
Sep 29, 2023 59.44 59.69 58.88 59.03 100,020 -0.22(-0.37%)
Sep 28, 2023 59.78 60.10 58.36 59.25 142,771 -0.59(-0.99%)
Sep 27, 2023 59.28 60.59 58.78 59.84 168,875 +1.06(+1.80%)
Sep 26, 2023 60.33 61.43 58.71 58.78 132,330 -1.82(-3.00%)
Sep 25, 2023 58.92 60.78 60.33 60.60 103,642 +1.36(+2.29%)
Sep 22, 2023 58.66 59.55 58.48 59.25 127,508 +0.57(+0.98%)
Sep 21, 2023 57.68 59.11 57.21 58.67 158,893 +0.88(+1.52%)
Sep 20, 2023 57.30 59.11 57.30 57.79 98,284 +0.56(+0.99%)
Sep 19, 2023 57.51 57.62 56.66 57.23 132,940 -0.12(-0.21%)
Sep 18, 2023 57.96 57.96 56.92 57.35 100,964 -0.38(-0.65%)
Sep 15, 2023 58.02 58.20 57.09 57.72 174,899 -0.22(-0.38%)
Sep 14, 2023 55.79 58.00 55.75 57.94 74,980 +2.60(+4.70%)
Sep 13, 2023 55.70 56.27 55.19 55.34 73,997 -0.54(-0.97%)
Sep 12, 2023 56.36 56.64 55.06 55.88 83,704 -0.61(-1.08%)
Sep 11, 2023 57.17 58.02 56.04 56.49 66,542 -0.33(-0.59%)
Sep 08, 2023 57.95 58.35 56.77 56.82 78,357 -1.14(-1.97%)
Sep 07, 2023 58.51 58.63 57.51 57.96 115,111 -0.58(-0.99%)
Sep 06, 2023 60.25 60.81 58.52 58.54 81,720 -1.78(-2.95%)
Sep 05, 2023 61.92 62.28 60.24 60.32 83,742 -1.97(-3.16%)
Sep 01, 2023 61.80 62.51 61.45 62.29 95,851 +0.70(+1.13%)
Aug 31, 2023 62.05 62.78 61.25 61.59 133,352 -0.46(-0.74%)
Aug 30, 2023 61.31 62.45 61.31 62.05 65,451 +0.72(+1.17%)
Aug 29, 2023 60.73 61.54 59.32 61.34 62,988 +0.42(+0.69%)
Aug 28, 2023 60.72 61.29 60.62 60.91 59,607 +0.17(+0.28%)
Aug 25, 2023 59.80 60.97 59.80 60.75 57,105 +1.00(+1.68%)
Aug 24, 2023 58.98 59.89 58.89 59.74 87,590 +0.60(+1.01%)
Aug 23, 2023 59.18 59.25 58.53 59.14 62,843 -0.02(-0.03%)
Aug 22, 2023 59.51 60.15 59.08 59.16 86,612 -0.43(-0.73%)
Aug 21, 2023 58.33 59.65 58.04 59.59 73,151 +1.13(+1.93%)
Aug 18, 2023 58.18 59.12 58.00 58.46 76,077 +0.02(+0.03%)
Aug 17, 2023 58.93 59.35 58.31 58.44 52,562 -0.39(-0.67%)
Aug 16, 2023 59.31 60.25 58.60 58.84 82,623 -0.50(-0.84%)
Aug 15, 2023 59.62 59.92 58.85 59.34 88,572 -0.66(-1.10%)
Aug 14, 2023 58.83 60.05 58.53 60.00 99,658 +0.97(+1.65%)
Aug 11, 2023 58.95 59.63 58.76 59.02 116,812 +0.04(+0.07%)
Aug 10, 2023 58.64 59.37 57.75 58.99 139,793 +0.40(+0.69%)
Aug 09, 2023 58.01 58.93 57.73 58.58 131,557 +0.67(+1.15%)
Aug 08, 2023 58.37 58.39 57.40 57.91 91,954 -0.83(-1.41%)
Aug 07, 2023 58.34 59.69 58.34 58.74 108,390 +0.79(+1.36%)
Aug 04, 2023 59.52 59.74 57.88 57.95 142,848 -1.56(-2.63%)
Aug 03, 2023 59.33 59.65 58.76 59.52 231,942 -0.14(-0.23%)
Aug 02, 2023 58.60 60.05 58.57 59.65 306,382 +1.13(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.