Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.996 4.026 3.947 3.976 514,586 -0.02(-0.49%)
May 27, 2010 4.035 4.045 3.956 3.996 787,150 +0.01(+0.25%)
May 26, 2010 4.065 4.124 3.976 3.986 908,935 -0.04(-0.98%)
May 25, 2010 3.947 4.026 3.828 4.026 1,212,529 +0.02(+0.49%)
May 24, 2010 4.174 4.174 4.006 4.006 806,626 -0.15(-3.56%)
May 21, 2010 4.114 4.233 4.075 4.154 1,274,225 -0.01(-0.24%)
May 20, 2010 4.144 4.213 4.055 4.164 1,173,578 -0.06(-1.40%)
May 19, 2010 4.351 4.371 4.164 4.223 1,070,955 -0.17(-3.82%)
May 18, 2010 4.470 4.509 4.302 4.391 801,842 -0.05(-1.11%)
May 17, 2010 4.479 4.568 4.371 4.440 843,788 -0.04(-0.88%)
May 14, 2010 4.568 4.578 4.440 4.479 796,409 -0.11(-2.37%)
May 13, 2010 4.637 4.637 4.489 4.588 838,436 -0.05(-1.06%)
May 12, 2010 4.578 4.647 4.519 4.637 737,925 +0.11(+2.40%)
May 11, 2010 4.594 4.598 4.460 4.529 714,709 -0.05(-1.08%)
May 10, 2010 4.588 4.802 4.479 4.578 971,736 -0.01(-0.21%)
May 07, 2010 4.568 4.766 4.440 4.588 966,697 +0.08(+1.75%)
May 06, 2010 4.874 4.933 4.341 4.509 1,486,260 -0.36(-7.30%)
May 05, 2010 4.904 5.071 4.785 4.864 1,033,321 -0.10(-1.99%)
May 04, 2010 5.071 5.131 4.943 4.963 796,516 -0.19(-3.64%)
May 03, 2010 5.160 5.160 5.012 5.150 739,196 +0.05(+0.97%)
Apr 30, 2010 5.081 5.160 5.002 5.101 1,218,648 +0.02(+0.39%)
Apr 29, 2010 4.785 5.170 4.769 5.081 2,557,491 +0.34(+7.07%)
Apr 28, 2010 4.756 4.835 4.746 4.746 341,753 -0.02(-0.41%)
Apr 27, 2010 4.894 4.953 4.766 4.766 610,340 -0.13(-2.62%)
Apr 26, 2010 4.894 4.963 4.854 4.894 525,963 -0.02(-0.40%)
Apr 23, 2010 4.904 4.963 4.844 4.914 471,991 +0.00(+0.00%)
Apr 22, 2010 4.943 4.973 4.854 4.914 506,786 -0.09(-1.78%)
Apr 21, 2010 5.012 5.071 4.923 5.002 561,463 +0.02(+0.40%)
Apr 20, 2010 4.914 5.032 4.835 4.983 1,022,621 +0.09(+1.81%)
Apr 19, 2010 4.687 4.894 4.667 4.894 1,253,364 +0.16(+3.33%)
Apr 16, 2010 4.943 4.983 4.677 4.736 1,050,907 -0.20(-4.00%)
Apr 15, 2010 4.864 4.983 4.815 4.933 1,187,558 +0.04(+0.81%)
Apr 14, 2010 4.637 4.904 4.637 4.894 1,124,353 +0.26(+5.53%)
Apr 13, 2010 4.578 4.687 4.539 4.637 900,615 +0.09(+1.95%)
Apr 12, 2010 4.568 4.618 4.479 4.548 905,864 -0.02(-0.43%)
Apr 09, 2010 4.440 4.568 4.341 4.568 1,797,794 +0.17(+3.81%)
Apr 08, 2010 4.618 4.618 4.351 4.400 857,450 -0.05(-1.11%)
Apr 07, 2010 4.460 4.499 4.391 4.450 1,116,320 +0.00(+0.00%)
Apr 06, 2010 4.509 4.509 4.430 4.450 872,199 -0.04(-0.88%)
Apr 05, 2010 4.687 4.687 4.460 4.489 3,095,685 -0.02(-0.44%)
Apr 01, 2010 4.558 4.509 4.509 4.509 1,185,521 -0.04(-0.87%)
Mar 31, 2010 4.608 4.687 4.539 4.548 493,226 -0.08(-1.71%)
Mar 30, 2010 4.598 4.864 4.578 4.627 1,135,831 +0.05(+1.08%)
Mar 29, 2010 4.637 4.667 4.558 4.578 538,652 -0.07(-1.49%)
Mar 26, 2010 4.736 4.815 4.608 4.647 773,447 -0.05(-1.05%)
Mar 25, 2010 4.815 4.874 4.687 4.696 666,562 -0.12(-2.46%)
Mar 24, 2010 4.874 4.874 4.736 4.815 1,030,136 -0.05(-1.01%)
Mar 23, 2010 4.884 4.923 4.835 4.864 557,094 +0.03(+0.56%)
Mar 22, 2010 5.042 5.062 4.835 4.837 1,216,111 -0.24(-4.81%)
Mar 19, 2010 5.229 5.249 4.992 5.081 898,541 -0.12(-2.37%)
Mar 18, 2010 5.131 5.298 5.032 5.205 1,452,901 +0.08(+1.64%)
Mar 17, 2010 5.358 5.397 5.121 5.121 924,940 -0.23(-4.24%)
Mar 16, 2010 5.062 5.407 5.032 5.348 1,985,423 +0.30(+5.86%)
Mar 15, 2010 4.985 5.052 4.973 5.052 481,206 +0.06(+1.19%)
Mar 12, 2010 5.022 5.032 4.973 4.992 452,623 -0.04(-0.78%)
Mar 11, 2010 5.002 5.062 4.963 5.032 515,188 +0.00(+0.00%)
Mar 10, 2010 5.012 5.071 4.963 5.032 617,475 +0.01(+0.20%)
Mar 09, 2010 4.973 5.101 4.943 5.022 960,757 +0.03(+0.59%)
Mar 08, 2010 4.835 4.992 4.835 4.992 963,197 +0.20(+4.12%)
Mar 05, 2010 4.726 4.795 4.687 4.795 1,349,540 +0.11(+2.32%)
Mar 04, 2010 4.835 4.835 4.677 4.687 484,699 -0.16(-3.26%)
Mar 03, 2010 4.726 4.864 4.726 4.844 528,787 +0.13(+2.72%)
Mar 02, 2010 4.657 4.726 4.647 4.716 410,825 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.