Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.450 4.685 4.310 4.660 568,862 +0.17(+3.79%)
Jan 30, 2017 4.530 4.540 4.410 4.490 463,937 -0.08(-1.75%)
Jan 27, 2017 4.580 4.610 4.500 4.570 351,352 -0.01(-0.22%)
Jan 26, 2017 4.650 4.690 4.550 4.580 267,297 -0.05(-1.08%)
Jan 25, 2017 4.700 4.750 4.580 4.630 245,559 -0.01(-0.32%)
Jan 24, 2017 4.570 4.650 4.400 4.645 452,590 +0.07(+1.64%)
Jan 23, 2017 4.580 4.590 4.480 4.570 318,296 -0.02(-0.54%)
Jan 20, 2017 4.600 4.643 4.530 4.595 419,042 -0.00(-0.11%)
Jan 19, 2017 4.610 4.620 4.510 4.600 331,954 -0.01(-0.22%)
Jan 18, 2017 4.550 4.620 4.480 4.610 282,513 +0.06(+1.32%)
Jan 17, 2017 4.620 4.620 4.460 4.550 467,360 -0.10(-2.15%)
Jan 13, 2017 4.650 4.650 4.650 0 +0.09(+1.97%)
Jan 12, 2017 4.540 4.620 4.420 4.560 438,560 +0.01(+0.22%)
Jan 11, 2017 4.640 4.690 4.460 4.550 833,155 -0.09(-1.94%)
Jan 10, 2017 4.720 4.800 4.590 4.640 489,752 -0.05(-1.07%)
Jan 09, 2017 4.840 4.870 4.670 4.690 452,043 -0.12(-2.49%)
Jan 06, 2017 4.800 4.830 4.720 4.810 489,954 +0.01(+0.21%)
Jan 05, 2017 4.750 4.880 4.640 4.800 460,540 +0.06(+1.27%)
Jan 04, 2017 4.480 4.750 4.370 4.740 526,871 +0.28(+6.28%)
Jan 03, 2017 4.470 4.580 4.280 4.460 506,797 +0.03(+0.68%)
Dec 30, 2016 4.430 4.430 4.430 0 -0.02(-0.45%)
Dec 29, 2016 4.500 4.580 4.355 4.450 304,849 -0.04(-1.00%)
Dec 28, 2016 4.580 4.590 4.420 4.495 430,265 -0.05(-1.21%)
Dec 27, 2016 4.660 4.730 4.520 4.550 464,922 -0.07(-1.52%)
Dec 23, 2016 4.620 4.620 4.620 0 +0.30(+6.94%)
Dec 22, 2016 4.380 4.390 4.210 4.320 497,884 -0.02(-0.46%)
Dec 21, 2016 4.600 4.642 4.340 4.340 398,150 -0.28(-6.06%)
Dec 20, 2016 4.700 4.750 4.510 4.620 695,139 -0.06(-1.28%)
Dec 19, 2016 4.650 4.865 4.650 4.680 867,617 +0.05(+1.08%)
Dec 16, 2016 4.610 4.690 4.500 4.630 2,630,352 +0.06(+1.31%)
Dec 15, 2016 4.340 4.595 4.250 4.570 675,402 +0.26(+6.03%)
Dec 14, 2016 4.400 4.476 4.210 4.310 649,636 -0.11(-2.49%)
Dec 13, 2016 4.450 4.560 4.340 4.420 797,048 -0.02(-0.45%)
Dec 12, 2016 4.420 4.460 4.230 4.440 755,717 +0.00(+0.00%)
Dec 09, 2016 4.230 4.560 4.170 4.440 971,469 +0.28(+6.73%)
Dec 08, 2016 4.050 4.180 3.950 4.160 1,002,846 +0.02(+0.48%)
Dec 07, 2016 4.140 4.285 3.885 4.140 1,579,811 -0.09(-2.13%)
Dec 06, 2016 3.970 4.280 3.930 4.230 800,490 +0.20(+4.96%)
Dec 05, 2016 4.000 4.200 3.940 4.030 824,304 +0.03(+0.75%)
Dec 02, 2016 4.080 4.110 3.910 4.000 477,461 -0.10(-2.44%)
Dec 01, 2016 3.900 4.140 3.860 4.100 2,098,554 +0.19(+4.86%)
Nov 30, 2016 4.000 4.080 3.850 3.910 754,555 -0.08(-2.01%)
Nov 29, 2016 4.100 4.155 3.975 3.990 542,723 -0.11(-2.68%)
Nov 28, 2016 4.320 4.320 4.070 4.100 670,642 -0.23(-5.31%)
Nov 25, 2016 4.370 4.370 4.280 4.330 217,796 -0.05(-1.14%)
Nov 23, 2016 4.380 4.380 4.380 0 +0.08(+1.86%)
Nov 22, 2016 4.530 4.630 4.290 4.300 712,663 -0.22(-4.87%)
Nov 21, 2016 4.270 4.530 4.220 4.520 543,199 +0.25(+5.85%)
Nov 18, 2016 4.250 4.325 4.190 4.270 611,120 +0.00(+0.00%)
Nov 17, 2016 4.360 4.410 4.250 4.270 523,236 +0.00(+0.00%)
Nov 16, 2016 4.400 4.430 4.260 4.270 681,716 -0.13(-2.95%)
Nov 15, 2016 4.780 4.780 4.370 4.400 1,093,750 -0.39(-8.14%)
Nov 14, 2016 4.680 4.800 4.400 4.790 1,238,377 +0.29(+6.44%)
Nov 11, 2016 4.250 4.530 4.140 4.500 1,248,988 +0.29(+6.89%)
Nov 10, 2016 4.290 4.320 4.140 4.210 1,008,456 +0.03(+0.72%)
Nov 09, 2016 3.730 4.180 3.730 4.180 1,593,002 +0.57(+15.79%)
Nov 08, 2016 3.600 3.670 3.460 3.610 537,287 -0.02(-0.55%)
Nov 07, 2016 3.600 3.665 3.520 3.630 1,025,859 +0.11(+3.12%)
Nov 04, 2016 3.350 3.605 3.335 3.520 2,015,627 +0.30(+9.32%)
Nov 03, 2016 3.510 3.520 3.210 3.220 1,123,627 -0.27(-7.74%)
Nov 02, 2016 3.550 3.630 3.480 3.490 460,958 -0.09(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.