Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1875 0.1875 0.1813 0.1866 7,787,044 -0.00(-0.37%)
Jul 28, 2022 0.1869 0.1880 0.1820 0.1873 7,463,310 +0.00(+1.57%)
Jul 27, 2022 0.1900 0.1920 0.1800 0.1844 8,898,601 -0.00(-2.38%)
Jul 26, 2022 0.1957 0.1958 0.1860 0.1889 9,339,589 -0.01(-3.72%)
Jul 25, 2022 0.1969 0.2045 0.1830 0.1962 8,946,981 -0.00(-0.56%)
Jul 22, 2022 0.2180 0.2181 0.1967 0.1973 10,397,036 -0.02(-9.50%)
Jul 21, 2022 0.2283 0.2299 0.2140 0.2180 10,641,393 -0.02(-6.76%)
Jul 20, 2022 0.1990 0.2338 0.1957 0.2338 27,341,348 +0.04(+20.45%)
Jul 19, 2022 0.1920 0.1996 0.1860 0.1941 11,703,995 +0.00(+2.05%)
Jul 18, 2022 0.1958 0.1998 0.1876 0.1902 10,454,800 +0.00(+1.12%)
Jul 15, 2022 0.1960 0.1967 0.1800 0.1881 11,609,947 -0.01(-5.00%)
Jul 14, 2022 0.1915 0.2040 0.1770 0.1980 30,981,572 +0.01(+3.18%)
Jul 13, 2022 0.1980 0.1984 0.1910 0.1919 14,675,800 -0.01(-4.95%)
Jul 12, 2022 0.1967 0.2039 0.1960 0.2019 4,873,274 +0.00(+0.95%)
Jul 11, 2022 0.2035 0.2035 0.1969 0.2000 7,875,078 -0.01(-3.38%)
Jul 08, 2022 0.2069 0.2100 0.2020 0.2070 10,006,855 -0.00(-1.43%)
Jul 07, 2022 0.2120 0.2176 0.2065 0.2100 14,900,911 -0.00(-1.27%)
Jul 06, 2022 0.2350 0.2499 0.2068 0.2127 51,386,964 +0.00(+2.31%)
Jul 05, 2022 0.2114 0.2145 0.2010 0.2079 3,736,227 -0.00(-1.66%)
Jul 01, 2022 0.2100 0.2127 0.2025 0.2114 1,661,841 +0.00(+0.67%)
Jun 30, 2022 0.2003 0.2102 0.1910 0.2100 4,183,690 +0.01(+2.94%)
Jun 29, 2022 0.2121 0.2130 0.2010 0.2040 3,978,296 -0.01(-3.73%)
Jun 28, 2022 0.2250 0.2283 0.2115 0.2119 3,906,030 -0.02(-8.58%)
Jun 27, 2022 0.2407 0.2420 0.2221 0.2318 3,348,547 -0.01(-3.34%)
Jun 24, 2022 0.2310 0.2440 0.2305 0.2398 5,307,369 +0.01(+5.87%)
Jun 23, 2022 0.2099 0.2270 0.2032 0.2265 7,039,460 +0.02(+8.58%)
Jun 22, 2022 0.2050 0.2130 0.2020 0.2086 4,208,893 +0.00(+0.48%)
Jun 21, 2022 0.2068 0.2145 0.1999 0.2076 5,247,760 +0.00(+1.42%)
Jun 17, 2022 0.2010 0.2078 0.1960 0.2047 5,096,753 +0.00(+2.30%)
Jun 16, 2022 0.2026 0.2059 0.1953 0.2001 5,344,412 -0.01(-3.75%)
Jun 15, 2022 0.2200 0.2200 0.1952 0.2079 11,336,603 -0.01(-6.06%)
Jun 14, 2022 0.2394 0.2400 0.2191 0.2213 10,024,592 -0.02(-7.79%)
Jun 13, 2022 0.2488 0.2545 0.2353 0.2400 4,175,122 -0.02(-6.83%)
Jun 10, 2022 0.2568 0.2650 0.2486 0.2576 3,599,586 -0.00(-1.30%)
Jun 09, 2022 0.2844 0.2849 0.2559 0.2610 3,541,284 -0.01(-5.19%)
Jun 08, 2022 0.2750 0.2850 0.2660 0.2753 4,556,623 +0.01(+2.15%)
Jun 07, 2022 0.2525 0.2697 0.2500 0.2695 4,399,641 +0.02(+6.73%)
Jun 06, 2022 0.2588 0.2588 0.2438 0.2525 4,041,447 +0.00(+0.28%)
Jun 03, 2022 0.2500 0.2522 0.2415 0.2518 3,330,659 +0.00(+0.76%)
Jun 02, 2022 0.2406 0.2521 0.2367 0.2499 4,248,373 +0.01(+4.17%)
Jun 01, 2022 0.2600 0.2600 0.2380 0.2399 6,139,380 -0.01(-4.99%)
May 31, 2022 0.2527 0.2550 0.2440 0.2525 7,624,102 +0.01(+2.02%)
May 27, 2022 0.2584 0.2600 0.2370 0.2475 10,252,520 -0.01(-3.58%)
May 26, 2022 0.2547 0.2650 0.2527 0.2567 5,199,089 +0.00(+1.58%)
May 25, 2022 0.2600 0.2667 0.2515 0.2527 6,288,031 -0.00(-1.67%)
May 24, 2022 0.2779 0.2779 0.2505 0.2570 8,408,605 -0.02(-7.85%)
May 23, 2022 0.2805 0.2858 0.2660 0.2789 3,064,339 -0.00(-0.61%)
May 20, 2022 0.3010 0.3073 0.2666 0.2806 5,706,703 -0.02(-5.11%)
May 19, 2022 0.2900 0.2983 0.2709 0.2957 10,485,478 +0.01(+2.35%)
May 18, 2022 0.3165 0.3239 0.2800 0.2889 10,627,515 -0.04(-11.11%)
May 17, 2022 0.3176 0.3400 0.3100 0.3250 10,051,291 +0.01(+3.11%)
May 16, 2022 0.2889 0.3152 0.2651 0.3152 9,907,568 +0.05(+18.99%)
May 13, 2022 0.2800 0.2908 0.2649 0.2649 12,983,538 -0.00(-1.05%)
May 12, 2022 0.2696 0.2796 0.2470 0.2677 12,631,368 -0.00(-1.40%)
May 11, 2022 0.2958 0.3075 0.2654 0.2715 5,570,008 -0.02(-7.40%)
May 10, 2022 0.3182 0.3187 0.2800 0.2932 9,891,123 -0.02(-5.48%)
May 09, 2022 0.3507 0.3507 0.3053 0.3102 9,388,177 -0.04(-10.71%)
May 06, 2022 0.3645 0.3645 0.3405 0.3474 6,303,929 -0.02(-4.14%)
May 05, 2022 0.3799 0.3799 0.3458 0.3624 9,116,676 -0.02(-4.63%)
May 04, 2022 0.3800 0.3800 0.3550 0.3800 9,299,988 -0.00(-0.96%)
May 03, 2022 0.4000 0.4074 0.3750 0.3837 8,869,128 -0.02(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.