Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.330 1.420 1.330 1.410 28,244 +0.05(+3.68%)
Jun 29, 2023 1.360 1.390 1.320 1.360 21,566 -0.03(-2.16%)
Jun 28, 2023 1.370 1.410 1.370 1.390 10,714 -0.01(-0.71%)
Jun 27, 2023 1.430 1.460 1.360 1.400 11,148 -0.01(-0.71%)
Jun 26, 2023 1.360 1.430 1.330 1.410 29,718 +0.07(+5.22%)
Jun 23, 2023 1.470 1.480 1.330 1.340 73,663 -0.13(-8.84%)
Jun 22, 2023 1.380 1.490 1.370 1.470 21,067 +0.06(+4.17%)
Jun 21, 2023 1.400 1.420 1.310 1.411 24,754 -0.01(-0.62%)
Jun 20, 2023 1.460 1.465 1.400 1.420 30,331 -0.04(-2.74%)
Jun 16, 2023 1.420 1.470 1.371 1.460 58,338 +0.07(+5.04%)
Jun 15, 2023 1.360 1.400 1.340 1.390 40,455 +0.04(+2.96%)
Jun 14, 2023 1.360 1.360 1.300 1.350 28,377 +0.01(+0.75%)
Jun 13, 2023 1.370 1.370 1.290 1.340 40,316 +0.00(+0.00%)
Jun 12, 2023 1.360 1.360 1.300 1.340 38,685 -0.01(-0.74%)
Jun 09, 2023 1.420 1.440 1.310 1.350 61,764 -0.07(-4.93%)
Jun 08, 2023 1.370 1.480 1.370 1.420 52,377 +0.00(+0.00%)
Jun 07, 2023 1.460 1.490 1.350 1.420 120,837 -0.01(-0.81%)
Jun 06, 2023 1.480 1.570 1.310 1.432 370,468 -0.10(-6.43%)
Jun 05, 2023 2.080 2.270 1.514 1.530 7,878,985 -0.17(-10.00%)
Jun 02, 2023 1.700 1.777 1.700 1.700 8,545 +0.00(+0.00%)
Jun 01, 2023 1.780 1.780 1.700 1.700 11,806 -0.07(-3.95%)
May 31, 2023 1.880 1.880 1.720 1.770 20,896 -0.09(-4.84%)
May 30, 2023 1.900 1.900 1.837 1.860 6,524 +0.04(+2.20%)
May 26, 2023 1.820 1.860 1.820 1.820 2,422 +0.01(+0.28%)
May 25, 2023 1.870 1.900 1.815 1.815 4,598 -0.08(-4.47%)
May 24, 2023 1.800 1.900 1.800 1.900 2,018 +0.06(+3.26%)
May 23, 2023 1.900 1.920 1.807 1.840 13,119 -0.01(-0.54%)
May 22, 2023 1.850 1.900 1.830 1.850 4,962 -0.02(-1.07%)
May 19, 2023 1.770 1.870 1.770 1.870 3,871 +0.06(+3.31%)
May 18, 2023 1.830 1.920 1.800 1.810 6,570 -0.03(-1.63%)
May 17, 2023 1.810 1.840 1.780 1.840 2,887 +0.03(+1.66%)
May 16, 2023 1.770 1.850 1.770 1.810 7,935 -0.02(-1.00%)
May 15, 2023 1.760 1.870 1.760 1.828 4,164 -0.06(-3.27%)
May 12, 2023 1.780 1.894 1.780 1.890 9,637 +0.09(+5.00%)
May 11, 2023 1.860 1.860 1.800 1.800 15,511 -0.06(-3.23%)
May 10, 2023 1.940 1.940 1.860 1.860 17,202 -0.08(-4.12%)
May 09, 2023 1.900 1.955 1.900 1.940 7,230 +0.00(+0.00%)
May 08, 2023 2.000 2.000 1.900 1.940 7,608 +0.00(+0.00%)
May 05, 2023 1.990 2.000 1.920 1.940 15,567 +0.02(+1.04%)
May 04, 2023 1.910 1.964 1.900 1.920 12,165 +0.03(+1.59%)
May 03, 2023 1.920 1.980 1.830 1.890 15,547 +0.08(+4.42%)
May 02, 2023 1.860 1.920 1.810 1.810 19,111 -0.06(-3.21%)
May 01, 2023 1.860 1.960 1.840 1.870 11,857 -0.06(-3.11%)
Apr 28, 2023 2.010 2.010 1.910 1.930 8,103 -0.05(-2.53%)
Apr 27, 2023 1.950 1.990 1.900 1.980 6,513 +0.12(+6.39%)
Apr 26, 2023 1.800 1.930 1.800 1.861 14,882 +0.01(+0.59%)
Apr 25, 2023 1.870 1.870 1.825 1.850 7,505 -0.06(-3.14%)
Apr 24, 2023 1.940 1.990 1.850 1.910 12,708 -0.04(-2.05%)
Apr 21, 2023 2.040 2.040 1.950 1.950 15,774 -0.04(-2.01%)
Apr 20, 2023 2.010 2.150 1.942 1.990 36,380 -0.15(-7.01%)
Apr 19, 2023 1.980 2.240 1.950 2.140 119,602 +0.19(+9.74%)
Apr 18, 2023 2.060 2.161 1.940 1.950 70,313 -0.20(-9.30%)
Apr 17, 2023 1.900 2.440 1.860 2.150 354,909 +0.36(+20.11%)
Apr 14, 2023 1.790 1.940 1.700 1.790 52,293 +0.00(+0.00%)
Apr 13, 2023 1.860 1.860 1.760 1.790 6,930 -0.00(-0.28%)
Apr 12, 2023 1.870 1.886 1.740 1.795 13,801 +0.03(+1.99%)
Apr 11, 2023 1.810 1.900 1.760 1.760 23,064 -0.02(-1.12%)
Apr 10, 2023 1.740 1.830 1.740 1.780 6,947 +0.02(+1.14%)
Apr 06, 2023 1.830 1.830 1.750 1.760 13,508 -0.04(-2.22%)
Apr 05, 2023 1.950 1.970 1.710 1.800 75,576 -0.16(-8.16%)
Apr 04, 2023 2.100 2.100 1.960 1.960 41,661 -0.06(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.