Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7057 -0.0108 (-1.51%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9254 0.9745 0.9000 0.9397 836,710 +0.01(+1.59%)
May 27, 2022 0.9060 0.9266 0.8900 0.9250 915,373 +0.02(+2.16%)
May 26, 2022 0.9164 0.9312 0.8971 0.9054 1,134,585 -0.02(-1.63%)
May 25, 2022 1.000 1.030 0.8700 0.9204 3,398,167 -0.05(-4.83%)
May 24, 2022 0.9500 1.010 0.9110 0.9671 3,246,362 +0.07(+7.32%)
May 23, 2022 0.9100 0.9291 0.8900 0.9011 957,473 -0.01(-1.51%)
May 20, 2022 0.8976 0.9575 0.8820 0.9149 1,150,746 +0.02(+2.52%)
May 19, 2022 0.9000 0.9128 0.8700 0.8924 883,554 -0.01(-1.02%)
May 18, 2022 0.9400 0.9478 0.8900 0.9016 786,003 -0.05(-4.99%)
May 17, 2022 0.9000 0.9600 0.9002 0.9490 1,116,514 +0.06(+6.62%)
May 16, 2022 0.9300 0.9300 0.8900 0.8901 950,451 -0.01(-0.57%)
May 13, 2022 0.9200 0.9400 0.8600 0.8952 1,517,741 -0.00(-0.27%)
May 12, 2022 0.8900 0.9500 0.8800 0.8976 2,422,527 +0.02(+1.71%)
May 11, 2022 1.020 1.020 0.8800 0.8825 2,832,031 -0.14(-13.48%)
May 10, 2022 0.9700 1.020 0.9500 1.020 1,637,980 +0.08(+8.31%)
May 09, 2022 1.040 1.040 0.9300 0.9417 2,934,523 -0.10(-9.45%)
May 06, 2022 1.010 1.145 0.9800 1.040 5,090,503 +0.07(+6.86%)
May 05, 2022 1.060 1.060 0.9700 0.9732 2,389,623 -0.06(-5.51%)
May 04, 2022 1.030 1.060 0.9621 1.030 1,375,240 +0.01(+0.49%)
May 03, 2022 0.9800 1.050 0.9701 1.025 1,177,766 +0.06(+6.33%)
May 02, 2022 1.000 1.020 0.9010 0.9640 2,547,736 -0.05(-4.55%)
Apr 29, 2022 1.050 1.098 1.000 1.010 1,577,349 -0.02(-1.94%)
Apr 28, 2022 0.9600 1.050 0.9396 1.030 2,769,010 +0.12(+13.17%)
Apr 27, 2022 1.080 1.090 0.9100 0.9101 5,567,533 -0.18(-16.50%)
Apr 26, 2022 1.100 1.140 1.080 1.090 1,223,582 -0.02(-1.80%)
Apr 25, 2022 1.180 1.180 1.080 1.110 2,499,388 -0.09(-7.50%)
Apr 22, 2022 1.240 1.250 1.190 1.200 1,136,208 -0.01(-0.83%)
Apr 21, 2022 1.370 1.375 1.200 1.210 4,239,204 -0.15(-11.03%)
Apr 20, 2022 1.370 1.370 1.320 1.360 1,684,036 +0.06(+4.21%)
Apr 19, 2022 1.490 1.490 1.300 1.305 5,408,707 -0.17(-11.22%)
Apr 18, 2022 1.530 1.560 1.470 1.470 1,638,072 -0.08(-5.16%)
Apr 14, 2022 1.560 1.599 1.520 1.550 1,071,624 -0.01(-0.64%)
Apr 13, 2022 1.500 1.580 1.500 1.560 1,022,090 +0.04(+2.63%)
Apr 12, 2022 1.560 1.600 1.480 1.520 1,672,757 -0.03(-1.94%)
Apr 11, 2022 1.510 1.560 1.510 1.550 1,058,191 +0.02(+1.31%)
Apr 08, 2022 1.600 1.610 1.510 1.530 1,810,461 -0.04(-2.55%)
Apr 07, 2022 1.680 1.715 1.550 1.570 3,372,268 -0.14(-8.19%)
Apr 06, 2022 2.000 2.010 1.670 1.710 13,556,770 -0.13(-7.07%)
Apr 05, 2022 1.870 1.870 1.820 1.840 741,486 -0.03(-1.60%)
Apr 04, 2022 1.800 1.880 1.795 1.870 1,063,405 +0.06(+3.31%)
Apr 01, 2022 1.810 1.830 1.764 1.810 664,096 +0.02(+1.12%)
Mar 31, 2022 1.780 1.820 1.750 1.790 758,636 +0.04(+2.29%)
Mar 30, 2022 1.780 1.820 1.750 1.750 874,707 -0.04(-2.23%)
Mar 29, 2022 1.770 1.830 1.720 1.790 1,087,843 +0.03(+1.70%)
Mar 28, 2022 1.880 1.898 1.730 1.760 2,164,163 -0.13(-6.88%)
Mar 25, 2022 1.880 1.930 1.830 1.890 1,180,869 +0.00(+0.00%)
Mar 24, 2022 1.800 1.890 1.790 1.890 1,706,454 +0.14(+8.00%)
Mar 23, 2022 1.760 1.805 1.720 1.750 921,411 -0.05(-2.78%)
Mar 22, 2022 1.800 1.880 1.740 1.800 1,823,367 +0.02(+1.12%)
Mar 21, 2022 1.660 1.850 1.660 1.780 2,931,307 +0.12(+7.23%)
Mar 18, 2022 1.670 1.742 1.640 1.660 2,452,564 -0.01(-0.60%)
Mar 17, 2022 1.600 1.680 1.590 1.670 882,749 +0.05(+3.09%)
Mar 16, 2022 1.600 1.630 1.560 1.620 1,046,995 +0.04(+2.53%)
Mar 15, 2022 1.500 1.590 1.500 1.580 893,202 +0.06(+3.95%)
Mar 14, 2022 1.550 1.560 1.490 1.520 712,803 -0.02(-1.30%)
Mar 11, 2022 1.480 1.580 1.470 1.540 1,748,044 +0.06(+4.05%)
Mar 10, 2022 1.490 1.500 1.460 1.480 688,903 -0.05(-3.27%)
Mar 09, 2022 1.470 1.545 1.460 1.530 803,257 +0.08(+5.52%)
Mar 08, 2022 1.440 1.540 1.410 1.450 1,518,821 +0.00(+0.00%)
Mar 07, 2022 1.490 1.500 1.440 1.450 1,051,067 -0.07(-4.61%)
Mar 04, 2022 1.480 1.540 1.440 1.520 1,344,386 +0.05(+3.40%)
Mar 03, 2022 1.520 1.540 1.470 1.470 1,017,853 -0.06(-3.92%)
Mar 02, 2022 1.500 1.550 1.500 1.530 413,758 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.