Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 34.23 34.40 33.94 34.00 0 -0.34(-0.98%)
Aug 29, 2013 34.42 34.50 34.09 34.34 0 +0.21(+0.62%)
Aug 28, 2013 34.17 34.37 34.08 34.13 0 -0.08(-0.25%)
Aug 27, 2013 34.67 34.97 34.19 34.21 0 -0.58(-1.67%)
Aug 26, 2013 34.98 35.32 34.67 34.80 0 -0.06(-0.17%)
Aug 23, 2013 35.00 35.45 34.75 34.86 0 -0.21(-0.60%)
Aug 22, 2013 35.13 35.63 34.57 35.07 9,929 -0.06(-0.17%)
Aug 21, 2013 35.22 35.68 34.91 35.13 0 -0.24(-0.69%)
Aug 20, 2013 35.26 35.44 34.56 35.37 0 +0.07(+0.19%)
Aug 19, 2013 35.86 36.03 35.26 35.30 0 -0.76(-2.11%)
Aug 16, 2013 36.04 36.48 35.93 36.06 0 +0.03(+0.09%)
Aug 15, 2013 35.98 36.58 35.61 36.03 13,788 -0.52(-1.43%)
Aug 14, 2013 36.57 37.00 36.49 36.55 0 -0.01(-0.02%)
Aug 13, 2013 37.63 37.63 36.01 36.56 12,537 -0.34(-0.92%)
Aug 12, 2013 36.88 37.69 36.74 36.90 16,815 -0.08(-0.23%)
Aug 09, 2013 36.95 37.17 36.38 36.98 19,601 +0.05(+0.14%)
Aug 08, 2013 37.01 37.03 36.14 36.93 10,341 +0.18(+0.48%)
Aug 07, 2013 39.53 39.80 35.63 36.76 27,081 -2.91(-7.33%)
Aug 06, 2013 38.97 40.20 38.78 39.66 37,801 +0.42(+1.08%)
Aug 05, 2013 39.57 39.57 39.06 39.24 5,952 +0.34(+0.87%)
Aug 02, 2013 39.12 39.52 38.56 38.90 9,754 -0.49(-1.24%)
Aug 01, 2013 38.79 39.62 38.06 39.39 9,070 +0.69(+1.79%)
Jul 31, 2013 38.52 38.81 38.06 38.70 0 +0.57(+1.51%)
Jul 30, 2013 38.47 38.67 38.11 38.12 0 -0.50(-1.29%)
Jul 29, 2013 38.11 39.15 38.11 38.62 0 +0.41(+1.08%)
Jul 26, 2013 38.75 39.02 38.21 38.21 0 -0.76(-1.95%)
Jul 25, 2013 38.36 38.98 38.31 38.97 0 +0.62(+1.61%)
Jul 24, 2013 38.43 38.57 38.34 38.35 0 +0.01(+0.02%)
Jul 23, 2013 38.77 38.83 38.32 38.34 0 -0.17(-0.44%)
Jul 22, 2013 37.82 38.68 37.82 38.51 0 +0.19(+0.51%)
Jul 19, 2013 38.01 38.37 37.18 38.32 0 +0.33(+0.87%)
Jul 18, 2013 37.97 38.38 36.98 37.99 0 +0.21(+0.56%)
Jul 17, 2013 37.46 37.82 37.09 37.78 14,391 +0.52(+1.38%)
Jul 16, 2013 35.39 37.33 35.39 37.26 0 +1.88(+5.30%)
Jul 15, 2013 37.33 37.33 35.07 35.39 0 -1.60(-4.34%)
Jul 12, 2013 36.76 37.33 36.40 36.99 0 +0.02(+0.05%)
Jul 11, 2013 37.02 37.16 36.54 36.98 0 +0.27(+0.74%)
Jul 10, 2013 36.39 37.36 36.06 36.71 0 +0.36(+1.00%)
Jul 09, 2013 36.69 36.69 36.16 36.34 0 -0.24(-0.65%)
Jul 08, 2013 36.47 36.64 36.24 36.58 0 +0.31(+0.86%)
Jul 05, 2013 36.22 36.64 35.73 36.27 0 +0.62(+1.75%)
Jul 03, 2013 35.06 36.11 35.06 35.64 0 +0.33(+0.93%)
Jul 02, 2013 35.29 35.45 34.13 35.31 0 -0.11(-0.31%)
Jul 01, 2013 34.07 35.47 34.07 35.42 0 +1.55(+4.56%)
Jun 28, 2013 33.62 34.26 33.48 33.88 157,578 +0.08(+0.23%)
Jun 27, 2013 33.76 34.42 33.47 33.80 0 +0.13(+0.38%)
Jun 26, 2013 34.96 35.29 33.45 33.67 0 -1.40(-4.00%)
Jun 25, 2013 35.95 35.95 34.85 35.08 0 -0.51(-1.42%)
Jun 24, 2013 35.54 35.76 34.89 35.58 0 -0.30(-0.82%)
Jun 21, 2013 36.35 36.68 35.87 35.88 16,868 -0.30(-0.82%)
Jun 20, 2013 36.65 36.77 35.71 36.17 0 -0.93(-2.50%)
Jun 19, 2013 37.38 37.72 36.68 37.10 0 -0.31(-0.83%)
Jun 18, 2013 37.36 37.84 37.18 37.41 0 +0.07(+0.18%)
Jun 17, 2013 38.19 38.50 37.01 37.34 0 -0.63(-1.66%)
Jun 14, 2013 38.45 38.45 37.97 37.97 0 -0.58(-1.51%)
Jun 13, 2013 38.45 38.61 37.81 38.56 4,162 +0.11(+0.29%)
Jun 12, 2013 38.47 38.73 37.74 38.45 7,860 +0.41(+1.09%)
Jun 11, 2013 38.35 38.37 37.51 38.03 6,828 -0.62(-1.59%)
Jun 10, 2013 37.86 38.75 37.76 38.65 0 +0.84(+2.23%)
Jun 07, 2013 38.13 38.13 37.60 37.81 0 -0.19(-0.49%)
Jun 06, 2013 37.78 38.28 37.01 37.99 6,530 -0.01(-0.02%)
Jun 05, 2013 38.26 38.50 37.97 38.00 0 -0.81(-2.09%)
Jun 04, 2013 39.04 39.10 38.62 38.81 0 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.