Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2018 0.0350 0.0450 0.0350 0.0350 1,102,000 +0.01(+16.67%)
Jun 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 13, 2018 0.0350 0.0350 0.0350 171 +0.00(+0.00%)
Jun 08, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jun 06, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Jun 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 31, 2018 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 11, 2018 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
May 10, 2018 0.0300 0.0350 0.0300 0.0350 4,000 +0.01(+16.67%)
May 09, 2018 0.0300 0.0350 0.0300 0.0300 49,975 -0.01(-14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 23, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0.0400 7,142 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.