Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1116 1121 1108 1112 0 -2.94(-0.26%)
Jun 27, 2014 1112 1119 1107 1115 0 +2.22(+0.20%)
Jun 26, 2014 1116 1119 1104 1113 0 -2.74(-0.25%)
Jun 25, 2014 1110 1120 1104 1116 0 +1.37(+0.12%)
Jun 24, 2014 1120 1126 1112 1115 0 -7.88(-0.70%)
Jun 23, 2014 1121 1127 1114 1122 0 +0.53(+0.05%)
Jun 20, 2014 1122 1128 1114 1122 0 +4.52(+0.40%)
Jun 19, 2014 1117 1123 1112 1117 0 +1.33(+0.12%)
Jun 18, 2014 1108 1118 1102 1116 0 +9.65(+0.87%)
Jun 17, 2014 1101 1111 1096 1106 0 +3.29(+0.30%)
Jun 16, 2014 1104 1109 1096 1103 0 -3.54(-0.32%)
Jun 13, 2014 1107 1113 1102 1107 0 +0.66(+0.06%)
Jun 12, 2014 1114 1117 1103 1106 0 -10.47(-0.94%)
Jun 11, 2014 1121 1125 1112 1116 0 -10.48(-0.93%)
Jun 10, 2014 1125 1131 1118 1127 0 -24.30(-2.11%)
Jun 06, 2014 1149 1155 1143 1151 0 +4.28(+0.37%)
Jun 05, 2014 1138 1150 1133 1147 0 +10.88(+0.96%)
Jun 04, 2014 1131 1138 1128 1136 0 +2.80(+0.25%)
Jun 03, 2014 1131 1137 1127 1133 0 -0.20(-0.02%)
Jun 02, 2014 1131 1137 1124 1133 0 +4.00(+0.35%)
May 30, 2014 1123 1133 1120 1129 0 +4.92(+0.44%)
May 29, 2014 1123 1128 1117 1125 0 +4.44(+0.40%)
May 28, 2014 1121 1127 1115 1120 0 -1.31(-0.12%)
May 27, 2014 1119 1127 1114 1121 0 +7.09(+0.64%)
May 23, 2014 1114 1114 1114 0 +3.62(+0.33%)
May 22, 2014 1108 1114 1103 1111 0 +2.51(+0.23%)
May 21, 2014 1105 1113 1101 1108 0 +7.81(+0.71%)
May 20, 2014 1108 1112 1096 1100 0 -9.69(-0.87%)
May 19, 2014 1101 1114 1098 1110 0 +8.71(+0.79%)
May 16, 2014 1101 1106 1094 1101 0 -3.30(-0.30%)
May 15, 2014 1110 1114 1097 1105 0 -12.64(-1.13%)
May 14, 2014 1124 1126 1114 1117 0 -7.46(-0.66%)
May 13, 2014 1124 1130 1119 1125 0 +1.86(+0.17%)
May 12, 2014 1117 1126 1114 1123 0 +9.73(+0.87%)
May 09, 2014 1114 1119 1105 1113 0 -1.01(-0.09%)
May 08, 2014 1112 1122 1109 1114 0 +1.13(+0.10%)
May 07, 2014 1108 1116 1101 1113 0 +8.00(+0.72%)
May 06, 2014 1114 1116 1104 1105 0 -11.41(-1.02%)
May 05, 2014 1110 1121 1105 1116 0 -3.24(-0.29%)
May 02, 2014 1123 1130 1115 1120 0 -2.48(-0.22%)
May 01, 2014 1123 1129 1115 1122 0 -1.58(-0.14%)
Apr 30, 2014 1120 1130 1115 1124 0 +2.64(+0.24%)
Apr 29, 2014 1119 1127 1113 1121 0 +5.81(+0.52%)
Apr 28, 2014 1117 1125 1103 1115 0 -2.55(-0.23%)
Apr 25, 2014 1123 1128 1113 1118 0 -7.03(-0.62%)
Apr 24, 2014 1129 1132 1117 1125 0 -2.67(-0.24%)
Apr 23, 2014 1123 1132 1119 1128 0 +6.51(+0.58%)
Apr 22, 2014 1118 1130 1112 1121 0 +2.03(+0.18%)
Apr 21, 2014 1117 1124 1112 1119 0 +2.55(+0.23%)
Apr 17, 2014 1116 1116 1116 0 +3.11(+0.28%)
Apr 16, 2014 1111 1118 1101 1113 0 +6.05(+0.55%)
Apr 15, 2014 1101 1112 1091 1107 0 +10.16(+0.93%)
Apr 14, 2014 1100 1106 1086 1097 0 +6.13(+0.56%)
Apr 11, 2014 1090 1104 1080 1091 0 -9.88(-0.90%)
Apr 10, 2014 1130 1132 1100 1101 0 -28.45(-2.52%)
Apr 09, 2014 1124 1132 1114 1129 0 +10.15(+0.91%)
Apr 08, 2014 1117 1125 1107 1119 0 +1.42(+0.13%)
Apr 07, 2014 1131 1136 1114 1118 0 -14.10(-1.25%)
Apr 04, 2014 1146 1153 1130 1132 0 -10.02(-0.88%)
Apr 03, 2014 1141 1146 1134 1142 0 +1.55(+0.14%)
Apr 02, 2014 1137 1144 1131 1140 0 -18.70(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.