Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2023 21.64 21.79 21.43 21.52 0 -0.03(-0.14%)
Feb 15, 2023 21.86 21.88 21.39 21.55 0 -0.31(-1.44%)
Feb 14, 2023 21.86 21.87 21.86 21.86 0 -0.14(-0.66%)
Feb 13, 2023 22.00 22.01 21.98 22.00 0 +0.00(+0.00%)
Feb 11, 2023 22.02 22.31 21.83 22.00 0 +0.00(+0.00%)
Feb 10, 2023 22.02 22.31 21.83 22.00 0 -0.14(-0.62%)
Feb 09, 2023 22.14 0 -0.19(-0.84%)
Feb 08, 2023 22.36 22.36 22.33 22.33 0 +0.11(+0.50%)
Feb 07, 2023 22.21 22.25 22.21 22.22 0 -0.08(-0.36%)
Feb 06, 2023 22.30 22.30 22.29 22.30 0 -0.09(-0.42%)
Feb 03, 2023 23.52 23.66 22.32 22.39 0 -1.12(-4.78%)
Feb 02, 2023 23.52 23.55 23.51 23.52 0 -0.56(-2.33%)
Feb 01, 2023 23.84 24.15 23.44 24.08 0 +0.29(+1.22%)
Jan 31, 2023 23.84 23.84 23.77 23.79 0 +0.13(+0.57%)
Jan 30, 2023 23.70 23.70 23.64 23.66 0 -0.03(-0.13%)
Jan 27, 2023 24.02 24.12 23.39 23.68 0 -0.34(-1.39%)
Jan 26, 2023 24.02 0 +0.08(+0.33%)
Jan 25, 2023 23.94 0 +0.17(+0.70%)
Jan 24, 2023 23.77 23.77 23.76 23.77 0 +0.22(+0.93%)
Jan 23, 2023 23.57 23.57 23.55 23.55 0 -0.50(-2.10%)
Jan 20, 2023 24.00 24.23 23.83 24.06 0 +0.08(+0.33%)
Jan 19, 2023 23.59 24.07 23.27 23.98 0 +0.39(+1.63%)
Jan 18, 2023 23.59 23.61 23.56 23.59 0 -0.47(-1.95%)
Jan 17, 2023 24.45 24.67 23.98 24.07 0 -0.35(-1.43%)
Jan 13, 2023 23.92 24.45 23.62 24.41 0 +0.50(+2.09%)
Jan 12, 2023 23.53 24.33 23.50 23.91 0 +0.38(+1.61%)
Jan 11, 2023 23.53 23.55 23.53 23.54 0 -0.18(-0.78%)
Jan 10, 2023 23.72 23.74 23.72 23.72 0 -0.06(-0.25%)
Jan 09, 2023 23.77 23.78 23.77 23.78 0 -0.20(-0.83%)
Jan 06, 2023 23.39 24.05 23.34 23.98 0 +0.59(+2.54%)
Jan 05, 2023 23.39 23.39 23.36 23.39 0 -0.54(-2.28%)
Jan 04, 2023 23.94 23.94 23.90 23.93 0 -0.25(-1.01%)
Jan 03, 2023 24.30 24.77 24.09 24.18 0 -0.00(-0.02%)
Dec 30, 2022 24.11 24.36 23.70 24.18 0 +0.09(+0.35%)
Dec 29, 2022 24.11 24.11 24.09 24.09 0 +0.25(+1.07%)
Dec 28, 2022 23.84 0 -0.41(-1.67%)
Dec 27, 2022 24.24 24.25 24.23 24.25 0 +0.30(+1.23%)
Dec 23, 2022 23.74 24.09 23.68 23.95 0 +0.33(+1.39%)
Dec 22, 2022 23.62 0 -0.53(-2.21%)
Dec 21, 2022 24.20 24.20 24.16 24.16 0 -0.25(-1.02%)
Dec 20, 2022 23.18 24.49 23.05 24.41 0 +1.21(+5.20%)
Dec 19, 2022 23.20 0 -0.21(-0.90%)
Dec 16, 2022 23.27 23.45 22.73 23.41 0 +0.18(+0.75%)
Dec 15, 2022 23.27 23.29 23.23 23.23 0 -0.93(-3.85%)
Dec 14, 2022 23.96 24.27 23.61 24.16 0 +0.23(+0.98%)
Dec 13, 2022 23.96 23.97 23.93 23.93 0 +0.42(+1.79%)
Dec 12, 2022 23.65 23.77 23.32 23.51 0 -0.12(-0.51%)
Dec 11, 2022 23.65 23.70 23.61 23.63 0 -0.05(-0.21%)
Dec 10, 2022 23.30 23.90 23.14 23.68 0 +0.00(+0.00%)
Dec 09, 2022 23.30 23.90 23.14 23.68 0 -0.04(-0.16%)
Dec 08, 2022 23.72 0 +0.83(+3.61%)
Dec 07, 2022 22.35 23.01 22.25 22.89 0 +0.53(+2.37%)
Dec 06, 2022 22.43 22.78 22.19 22.36 0 -0.07(-0.31%)
Dec 05, 2022 23.29 23.69 22.35 22.43 0 -0.93(-3.96%)
Dec 02, 2022 22.98 23.48 22.48 23.36 0 +0.39(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.