Crude Oil (CY: OIL )

62.14 -0.53 (-0.85%)
Streaming Realtime Price Updated: 12:52 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 81.27 79.55 80.54 0 +0.00(+0.00%)
Oct 30, 2014 81.27 79.55 80.54 0 -1.46(-1.78%)
Oct 29, 2014 82.05 81.92 82.00 0 +0.53(+0.65%)
Oct 28, 2014 81.60 81.45 81.47 0 +0.80(+0.99%)
Oct 27, 2014 80.79 80.61 80.67 0 -0.43(-0.53%)
Oct 26, 2014 81.29 81.03 81.10 0 +0.09(+0.11%)
Oct 24, 2014 81.95 80.36 81.01 0 +0.00(+0.00%)
Oct 23, 2014 81.95 80.36 81.01 0 +0.65(+0.81%)
Oct 22, 2014 80.52 80.24 80.36 0 -2.37(-2.86%)
Oct 21, 2014 82.87 82.50 82.73 0 -0.02(-0.02%)
Oct 20, 2014 82.76 82.75 82.75 0 -0.68(-0.82%)
Oct 19, 2014 83.43 83.03 83.43 0 +0.68(+0.82%)
Oct 17, 2014 84.45 82.44 82.75 0 +0.00(+0.00%)
Oct 16, 2014 84.45 82.44 82.75 0 +2.01(+2.49%)
Oct 15, 2014 81.18 80.56 80.74 0 -1.65(-2.00%)
Oct 14, 2014 82.45 82.29 82.39 0 -2.54(-2.99%)
Oct 13, 2014 85.12 84.83 84.93 0 +0.15(+0.18%)
Oct 12, 2014 85.63 84.25 84.78 0 -1.04(-1.21%)
Oct 10, 2014 86.29 83.59 85.82 0 +0.00(+0.00%)
Oct 09, 2014 86.29 83.59 85.82 0 -1.90(-2.17%)
Oct 08, 2014 87.88 87.69 87.72 0 -0.85(-0.96%)
Oct 07, 2014 88.57 88.43 88.57 0 -1.80(-1.99%)
Oct 06, 2014 90.51 90.35 90.37 0 +0.87(+0.97%)
Oct 05, 2014 89.77 89.39 89.50 0 -0.24(-0.27%)
Oct 03, 2014 91.79 89.36 89.74 0 -1.41(-1.55%)
Oct 02, 2014 91.38 91.05 91.15 0 +0.27(+0.30%)
Oct 01, 2014 90.93 90.73 90.88 0 -0.56(-0.61%)
Sep 30, 2014 91.55 91.32 91.44 0 -2.87(-3.04%)
Sep 29, 2014 94.38 94.26 94.31 0 +1.31(+1.41%)
Sep 28, 2014 93.42 92.96 93.00 0 -0.54(-0.58%)
Sep 26, 2014 93.86 92.23 93.54 0 +1.06(+1.15%)
Sep 25, 2014 92.54 92.43 92.48 0 -0.44(-0.47%)
Sep 24, 2014 92.99 92.88 92.92 0 +1.32(+1.44%)
Sep 23, 2014 91.72 91.57 91.60 0 +0.74(+0.81%)
Sep 22, 2014 90.92 90.58 90.86 0 -1.55(-1.68%)
Sep 21, 2014 92.51 92.22 92.41 0 +0.00(+0.00%)
Sep 19, 2014 93.22 91.85 92.41 0 -0.67(-0.72%)
Sep 18, 2014 93.08 92.95 93.08 0 -0.81(-0.86%)
Sep 17, 2014 94.00 93.83 93.89 0 -0.78(-0.82%)
Sep 16, 2014 94.86 94.65 94.67 0 +1.90(+2.05%)
Sep 15, 2014 92.83 92.72 92.77 0 +1.45(+1.59%)
Sep 14, 2014 92.37 91.25 91.32 0 -0.95(-1.03%)
Sep 12, 2014 93.67 91.96 92.27 0 -0.77(-0.83%)
Sep 11, 2014 93.09 93.01 93.04 0 +1.24(+1.35%)
Sep 10, 2014 91.91 91.70 91.80 0 -1.19(-1.28%)
Sep 09, 2014 93.03 92.72 92.99 0 -0.08(-0.09%)
Sep 08, 2014 93.20 93.02 93.07 0 -0.40(-0.43%)
Sep 07, 2014 93.62 93.36 93.47 0 +0.18(+0.19%)
Sep 05, 2014 94.99 92.86 93.29 0 -1.26(-1.33%)
Sep 04, 2014 94.61 94.47 94.55 0 -0.54(-0.57%)
Sep 03, 2014 95.23 95.07 95.09 0 +1.93(+2.07%)
Sep 02, 2014 93.28 93.08 93.16 0 -2.67(-2.79%)
Sep 01, 2014 95.91 95.52 95.83 0 +0.08(+0.08%)
Aug 31, 2014 95.87 95.72 95.75 0 -0.21(-0.22%)
Aug 29, 2014 96.00 94.48 95.96 0 +1.41(+1.49%)
Aug 28, 2014 94.62 94.52 94.55 0 +0.81(+0.86%)
Aug 27, 2014 93.78 93.72 93.74 0 -0.10(-0.11%)
Aug 26, 2014 93.96 93.82 93.84 0 +0.41(+0.44%)
Aug 25, 2014 93.47 93.35 93.43 0 -0.01(-0.01%)
Aug 24, 2014 93.53 93.38 93.44 0 -0.21(-0.22%)
Aug 22, 2014 94.04 92.92 93.65 0 -0.17(-0.18%)
Aug 21, 2014 93.92 93.82 93.82 0 +0.20(+0.21%)
Aug 20, 2014 93.69 93.41 93.62 0 -1.28(-1.35%)
Aug 19, 2014 94.98 94.70 94.90 0 -1.79(-1.85%)
Aug 18, 2014 96.70 96.54 96.69 0 -0.15(-0.15%)
Aug 17, 2014 97.16 96.81 96.84 0 -0.51(-0.52%)
Aug 15, 2014 97.41 95.32 97.35 0 +1.79(+1.87%)
Aug 14, 2014 95.61 95.45 95.56 0 -1.79(-1.84%)
Aug 13, 2014 97.38 97.27 97.35 0 +0.13(+0.13%)
Aug 12, 2014 97.29 97.18 97.22 0 -0.65(-0.66%)
Aug 11, 2014 97.91 97.79 97.87 0 +0.20(+0.20%)
Aug 10, 2014 97.75 97.37 97.67 0 +0.02(+0.02%)
Aug 08, 2014 98.45 97.15 97.65 0 +0.21(+0.22%)
Aug 07, 2014 97.67 97.38 97.44 0 +0.53(+0.55%)
Aug 06, 2014 96.93 96.86 96.91 0 -0.71(-0.73%)
Aug 05, 2014 98.39 98.67 97.00 97.62 0 -0.80(-0.81%)
Aug 04, 2014 97.73 98.67 97.43 98.42 0 +0.54(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.