Crude Oil (CY: OIL )

59.97 +0.27 (+0.45%)
Streaming Realtime Price Updated: 11:54 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2015 47.03 45.48 46.39 0 +0.00(+0.00%)
Oct 30, 2015 47.03 45.48 46.39 0 -0.20(-0.43%)
Oct 29, 2015 46.59 0 +0.55(+1.19%)
Oct 28, 2015 46.18 46.03 46.04 0 +2.63(+6.06%)
Oct 27, 2015 43.48 43.29 43.41 0 -0.47(-1.07%)
Oct 26, 2015 43.91 43.70 43.88 0 -0.72(-1.61%)
Oct 25, 2015 44.78 44.57 44.60 0 -0.13(-0.29%)
Oct 24, 2015 45.75 44.20 44.73 0 +0.00(+0.00%)
Oct 23, 2015 45.75 44.20 44.73 0 -0.72(-1.58%)
Oct 22, 2015 45.46 45.22 45.45 0 +0.16(+0.35%)
Oct 21, 2015 45.44 45.23 45.29 0 -0.60(-1.31%)
Oct 20, 2015 45.99 45.85 45.89 0 -0.24(-0.52%)
Oct 19, 2015 46.30 46.13 46.13 0 -1.27(-2.68%)
Oct 18, 2015 47.49 47.16 47.40 0 +0.14(+0.30%)
Oct 17, 2015 47.50 46.16 47.26 0 +0.00(+0.00%)
Oct 16, 2015 47.50 46.16 47.26 0 +0.40(+0.85%)
Oct 15, 2015 46.97 46.76 46.86 0 +0.57(+1.23%)
Oct 14, 2015 46.36 46.10 46.29 0 -0.42(-0.90%)
Oct 13, 2015 46.79 46.58 46.71 0 -0.94(-1.97%)
Oct 12, 2015 47.72 47.45 47.65 0 -2.20(-4.41%)
Oct 11, 2015 49.89 49.47 49.85 0 +0.36(+0.73%)
Oct 10, 2015 50.92 49.17 49.49 0 +0.00(+0.00%)
Oct 09, 2015 50.92 49.17 49.49 0 -0.11(-0.22%)
Oct 08, 2015 49.71 49.57 49.60 0 +1.30(+2.69%)
Oct 07, 2015 48.39 48.11 48.30 0 -0.43(-0.88%)
Oct 06, 2015 49.07 48.70 48.73 0 +2.41(+5.20%)
Oct 05, 2015 46.34 46.11 46.32 0 +1.05(+2.32%)
Oct 04, 2015 45.74 45.21 45.27 0 -0.39(-0.85%)
Oct 03, 2015 45.81 43.97 45.66 0 +0.00(+0.00%)
Oct 02, 2015 45.81 43.97 45.66 0 +0.50(+1.11%)
Oct 01, 2015 45.21 45.03 45.16 0 -0.12(-0.27%)
Sep 30, 2015 45.38 45.23 45.28 0 +0.37(+0.82%)
Sep 29, 2015 44.94 44.83 44.91 0 +0.40(+0.90%)
Sep 28, 2015 44.54 44.30 44.51 0 -0.86(-1.90%)
Sep 27, 2015 45.50 45.29 45.37 0 +0.03(+0.07%)
Sep 26, 2015 46.38 44.86 45.34 0 +0.00(+0.00%)
Sep 25, 2015 46.38 44.86 45.34 0 +0.44(+0.98%)
Sep 24, 2015 45.08 44.89 44.90 0 +0.15(+0.34%)
Sep 23, 2015 44.79 44.54 44.75 0 -1.52(-3.29%)
Sep 22, 2015 46.62 46.27 46.27 0 +0.04(+0.09%)
Sep 21, 2015 46.48 46.19 46.23 0 +1.43(+3.19%)
Sep 20, 2015 44.98 44.69 44.80 0 -0.18(-0.40%)
Sep 19, 2015 47.03 44.24 44.98 0 +0.00(+0.00%)
Sep 18, 2015 47.03 44.24 44.98 0 -1.88(-4.01%)
Sep 17, 2015 46.91 46.76 46.86 0 -0.70(-1.47%)
Sep 16, 2015 47.57 47.06 47.56 0 +2.50(+5.55%)
Sep 15, 2015 45.18 44.93 45.06 0 +0.86(+1.95%)
Sep 14, 2015 44.21 44.09 44.20 0 -0.70(-1.56%)
Sep 13, 2015 44.97 44.75 44.90 0 +0.12(+0.27%)
Sep 12, 2015 45.88 44.16 44.78 0 +0.00(+0.00%)
Sep 11, 2015 45.88 44.16 44.78 0 -0.78(-1.71%)
Sep 10, 2015 45.71 45.47 45.56 0 +1.36(+3.08%)
Sep 09, 2015 44.25 44.10 44.20 0 -1.39(-3.05%)
Sep 08, 2015 45.80 45.52 45.59 0 +1.10(+2.47%)
Sep 07, 2015 44.14 44.49 0 -1.26(-2.75%)
Sep 06, 2015 45.92 45.55 45.75 0 -0.02(-0.04%)
Sep 05, 2015 47.23 45.61 45.77 0 +0.00(+0.00%)
Sep 04, 2015 47.23 45.61 45.77 0 -0.94(-2.01%)
Sep 03, 2015 46.74 46.61 46.71 0 +0.57(+1.24%)
Sep 02, 2015 46.20 45.87 46.14 0 +2.00(+4.53%)
Sep 01, 2015 44.29 43.91 44.14 0 -3.54(-7.42%)
Aug 31, 2015 48.19 47.62 47.68 0 +3.01(+6.74%)
Aug 30, 2015 45.27 44.58 44.67 0 -0.66(-1.46%)
Aug 29, 2015 45.90 41.78 45.33 0 +0.00(+0.00%)
Aug 28, 2015 45.90 41.78 45.33 0 +2.87(+6.76%)
Aug 27, 2015 42.74 42.46 42.46 0 +3.26(+8.32%)
Aug 26, 2015 39.35 38.95 39.20 0 -0.24(-0.61%)
Aug 25, 2015 39.78 39.42 39.44 0 +1.10(+2.87%)
Aug 24, 2015 38.45 38.16 38.34 0 -1.65(-4.13%)
Aug 23, 2015 40.47 39.96 39.99 0 -0.30(-0.74%)
Aug 22, 2015 41.40 39.86 40.29 0 +0.00(+0.00%)
Aug 21, 2015 41.40 39.86 40.29 0 -0.85(-2.07%)
Aug 20, 2015 41.14 0 +0.49(+1.21%)
Aug 19, 2015 40.69 40.55 40.65 0 -1.72(-4.06%)
Aug 18, 2015 42.42 42.33 42.37 0 +0.51(+1.22%)
Aug 17, 2015 41.96 41.83 41.86 0 -0.20(-0.48%)
Aug 16, 2015 42.24 41.96 42.06 0 -0.12(-0.28%)
Aug 15, 2015 42.96 41.35 42.18 0 +0.00(+0.00%)
Aug 14, 2015 42.96 41.35 42.18 0 +0.30(+0.72%)
Aug 13, 2015 42.26 41.35 41.88 0 -1.57(-3.61%)
Aug 12, 2015 43.45 43.31 43.45 0 +0.13(+0.30%)
Aug 11, 2015 43.36 43.14 43.32 0 -1.47(-3.28%)
Aug 10, 2015 44.87 44.77 44.79 0 +1.18(+2.71%)
Aug 09, 2015 43.64 43.35 43.61 0 -0.14(-0.32%)
Aug 08, 2015 45.16 43.70 43.75 0 +0.00(+0.00%)
Aug 07, 2015 45.16 43.70 43.75 0 -1.03(-2.30%)
Aug 06, 2015 44.88 44.73 44.78 0 -0.41(-0.91%)
Aug 05, 2015 45.24 45.11 45.19 0 -0.68(-1.48%)
Aug 04, 2015 45.99 45.85 45.87 0 +0.50(+1.10%)
Aug 03, 2015 45.47 45.29 45.37 0 -1.40(-2.99%)
Aug 02, 2015 46.89 46.35 46.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.