Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,131.74 +532.46 (+2.72%)
Daily Price Updated: 1:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7956 7956 7843 7875 0 -74.00(-0.93%)
Apr 27, 2007 8019 8027 7949 7949 0 -50.62(-0.63%)
Apr 26, 2007 8047 8053 8000 8000 0 +15.39(+0.19%)
Apr 25, 2007 8036 8041 7985 7985 0 -60.36(-0.75%)
Apr 24, 2007 8012 8052 7998 8045 0 +34.55(+0.43%)
Apr 23, 2007 8010 8063 8006 8010 0 +67.79(+0.85%)
Apr 20, 2007 7916 7946 7912 7943 0 +54.04(+0.69%)
Apr 19, 2007 7979 7992 7884 7889 0 -114.68(-1.43%)
Apr 18, 2007 7981 8003 7946 8003 0 +44.02(+0.55%)
Apr 17, 2007 8101 8101 7952 7959 0 -84.25(-1.05%)
Apr 16, 2007 8089 8097 8030 8044 0 +41.24(+0.52%)
Apr 13, 2007 8100 8108 8000 8002 0 -72.90(-0.90%)
Apr 12, 2007 8044 8091 8039 8075 0 -9.25(-0.11%)
Apr 11, 2007 8074 8106 8056 8084 0 +36.06(+0.45%)
Apr 10, 2007 8065 8065 8002 8048 0 -8.17(-0.10%)
Apr 09, 2007 8048 8067 8026 8057 0 +51.95(+0.65%)
Apr 05, 2007 7990 8022 7970 8005 4,993,200 +0.00(+0.00%)
Apr 04, 2007 7990 8022 7970 8005 0 +71.70(+0.90%)
Apr 03, 2007 7895 7933 7880 7933 0 +47.92(+0.61%)
Apr 02, 2007 7888 7932 7867 7885 0 +0.58(+0.01%)
Mar 30, 2007 7878 7889 7840 7884 0 +36.08(+0.46%)
Mar 29, 2007 7765 7864 7764 7848 0 +60.19(+0.77%)
Mar 28, 2007 7833 7841 7769 7788 0 -57.03(-0.73%)
Mar 27, 2007 7877 7928 7839 7845 0 -32.65(-0.41%)
Mar 26, 2007 7879 7887 7853 7878 0 +18.50(+0.24%)
Mar 23, 2007 7835 7879 7807 7859 0 +35.65(+0.46%)
Mar 22, 2007 7844 7857 7823 7824 0 +66.64(+0.86%)
Mar 21, 2007 7780 7784 7746 7757 0 +20.83(+0.27%)
Mar 20, 2007 7784 7798 7736 7736 0 -1.26(-0.02%)
Mar 19, 2007 7740 7760 7714 7737 0 +17.66(+0.23%)
Mar 16, 2007 7707 7743 7676 7720 0 +23.84(+0.31%)
Mar 15, 2007 7632 7709 7632 7696 0 +125.69(+1.66%)
Mar 14, 2007 7553 7576 7526 7570 0 -113.73(-1.48%)
Mar 13, 2007 7665 7695 7662 7684 0 +54.85(+0.72%)
Mar 12, 2007 7611 7640 7591 7629 0 +60.95(+0.81%)
Mar 09, 2007 7616 7619 7551 7568 0 -5.67(-0.07%)
Mar 08, 2007 7518 7574 7510 7574 0 +92.98(+1.24%)
Mar 07, 2007 7516 7519 7450 7481 0 +29.83(+0.40%)
Mar 06, 2007 7379 7453 7350 7451 0 +106.50(+1.45%)
Mar 05, 2007 7566 7566 7306 7345 0 -326.21(-4.25%)
Mar 02, 2007 7653 7695 7626 7671 0 -7.90(-0.10%)
Mar 01, 2007 7708 7761 7663 7679 0 -223.29(-2.83%)
Feb 28, 2007 7909 7940 7882 7902 3,971,200 +0.00(+0.00%)
Feb 27, 2007 7909 7940 7882 7902 0 +1.76(+0.02%)
Feb 26, 2007 7939 7950 7900 7900 0 +90.75(+1.16%)
Feb 23, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 22, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 21, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 20, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 16, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 15, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 14, 2007 7801 7812 7764 7809 0 +72.62(+0.94%)
Feb 13, 2007 7782 7801 7726 7737 0 -39.53(-0.51%)
Feb 12, 2007 7826 7826 7765 7776 0 -83.17(-1.06%)
Feb 09, 2007 7847 7885 7823 7860 0 +17.31(+0.22%)
Feb 08, 2007 7876 7885 7791 7842 0 -7.84(-0.10%)
Feb 07, 2007 7895 7895 7850 7850 0 -25.69(-0.33%)
Feb 06, 2007 7816 7876 7803 7876 0 +92.63(+1.19%)
Feb 05, 2007 7787 7824 7772 7783 0 +6.09(+0.08%)
Feb 02, 2007 7754 7802 7752 7777 0 +75.49(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.