Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

827.79 -14.70 (-1.74%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.89	36.28	35.41	36.28	8,451	+0.84(+2.36%)
Jan 30, 2002	35.41	35.89	34.98	35.44	8,567	+0.33(+0.93%)
Jan 29, 2002	35.41	35.41	34.67	35.11	2,778	-0.26(-0.73%)
Jan 28, 2002	34.77	35.37	34.77	35.37	1,852	+0.33(+0.94%)
Jan 25, 2002	35.41	35.41	34.79	35.04	3,820	-0.16(-0.44%)
Jan 24, 2002	35.19	35.41	34.56	35.20	9,146	+0.22(+0.62%)
Jan 23, 2002	34.01	35.48	34.00	34.98	10,419	+0.65(+1.89%)
Jan 22, 2002	34.12	34.52	34.12	34.33	8,335	+0.21(+0.61%)
Jan 21, 2002	33.88	34.48	33.85	34.13	8,798	+0.00(+0.00%)
Jan 18, 2002	33.88	34.48	33.85	34.13	8,567	+0.39(+1.15%)
Jan 17, 2002	33.00	33.75	33.00	33.74	2,547	+0.52(+1.56%)
Jan 16, 2002	33.12	33.30	32.99	33.22	12,387	+0.36(+1.10%)
Jan 15, 2002	32.95	33.13	32.56	32.86	24,775	+0.47(+1.44%)
Jan 14, 2002	35.18	35.18	32.39	32.39	24,775	-2.37(-6.81%)
Jan 11, 2002	34.71	35.15	34.43	34.76	4,978	+0.28(+0.80%)
Jan 10, 2002	34.25	34.77	34.12	34.48	8,567	+1.78(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.