Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,301.20 +87.87 (+0.43%)
Daily Price Updated: 1:33 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6331 6343 6024 6118 0 -284.40(-4.44%)
Apr 29, 2004 6485 6516 6354 6402 0 -172.54(-2.62%)
Apr 28, 2004 6636 6673 6557 6575 0 -72.05(-1.08%)
Apr 27, 2004 6718 6720 6583 6647 0 -63.90(-0.95%)
Apr 26, 2004 6753 6776 6705 6711 0 -37.40(-0.55%)
Apr 23, 2004 6791 6807 6695 6748 0 +16.01(+0.24%)
Apr 22, 2004 6868 6912 6679 6732 0 -78.16(-1.15%)
Apr 21, 2004 6802 6845 6792 6810 0 +10.28(+0.15%)
Apr 20, 2004 6838 6857 6791 6800 0 +20.79(+0.31%)
Apr 19, 2004 6852 6871 6767 6779 0 -39.02(-0.57%)
Apr 16, 2004 6750 6841 6729 6818 0 +81.41(+1.21%)
Apr 15, 2004 6905 6916 6737 6737 0 -143.39(-2.08%)
Apr 14, 2004 6772 6880 6772 6880 0 +85.85(+1.26%)
Apr 13, 2004 6824 6839 6767 6794 0 +16.55(+0.24%)
Apr 12, 2004 6701 6802 6701 6778 0 +157.42(+2.38%)
Apr 09, 2004 6650 6662 6608 6620 0 -52.50(-0.79%)
Apr 08, 2004 6667 6690 6647 6673 0 +26.12(+0.39%)
Apr 07, 2004 6642 6657 6607 6647 0 +11.20(+0.17%)
Apr 06, 2004 6716 6745 6627 6636 0 -47.19(-0.71%)
Apr 05, 2004 6627 6685 6555 6683 0 +137.19(+2.10%)
Apr 02, 2004 6567 6582 6527 6546 0 +22.05(+0.34%)
Apr 01, 2004 6505 6535 6460 6523 0 +1.30(+0.02%)
Mar 31, 2004 6555 6570 6483 6522 0 +27.48(+0.42%)
Mar 30, 2004 6493 6535 6441 6495 0 +20.60(+0.32%)
Mar 29, 2004 6349 6474 6327 6474 0 +341.49(+5.57%)
Mar 26, 2004 6227 6239 6117 6133 0 -24.11(-0.39%)
Mar 25, 2004 6235 6250 6143 6157 0 -56.83(-0.91%)
Mar 24, 2004 6266 6266 6101 6214 0 +40.67(+0.66%)
Mar 23, 2004 6034 6299 6021 6173 0 -187.03(-2.94%)
Mar 22, 2004 6360 6368 6359 6360 0 -455.17(-6.68%)
Mar 19, 2004 6784 6833 6752 6815 0 +28.06(+0.41%)
Mar 18, 2004 6573 6792 6571 6787 0 +209.05(+3.18%)
Mar 17, 2004 6654 6670 6578 6578 0 -11.74(-0.18%)
Mar 16, 2004 6645 6661 6564 6590 0 -46.26(-0.70%)
Mar 15, 2004 6898 6898 6636 6636 0 -164.26(-2.42%)
Mar 12, 2004 6781 6837 6766 6800 0 -78.87(-1.15%)
Mar 11, 2004 6825 6906 6806 6879 0 +4.20(+0.06%)
Mar 10, 2004 6967 6995 6875 6875 0 -98.99(-1.42%)
Mar 09, 2004 6902 6975 6865 6974 0 +72.42(+1.05%)
Mar 08, 2004 6998 7025 6901 6901 0 -42.20(-0.61%)
Mar 05, 2004 7106 7135 6943 6944 0 -90.42(-1.29%)
Mar 04, 2004 6963 7045 6963 7034 0 +101.93(+1.47%)
Mar 03, 2004 6982 7004 6930 6932 0 -43.09(-0.62%)
Mar 02, 2004 6965 6984 6897 6975 0 +86.83(+1.26%)
Mar 01, 2004 6817 6896 6817 6888 0 +137.89(+2.04%)
Feb 27, 2004 6733 6757 6714 6751 0 +57.29(+0.86%)
Feb 26, 2004 6709 6731 6661 6693 0 +48.97(+0.74%)
Feb 25, 2004 6620 6672 6595 6644 0 +55.05(+0.84%)
Feb 24, 2004 6650 6687 6589 6589 0 -76.66(-1.15%)
Feb 23, 2004 6687 6695 6607 6666 0 +0.35(+0.01%)
Feb 20, 2004 6692 6708 6656 6666 0 -15.98(-0.24%)
Feb 19, 2004 6648 6688 6626 6682 0 +75.67(+1.15%)
Feb 18, 2004 6656 6661 6587 6606 0 +5.38(+0.08%)
Feb 17, 2004 6586 6616 6576 6600 0 +35.10(+0.53%)
Feb 16, 2004 6567 6590 6518 6565 0 +16.19(+0.25%)
Feb 13, 2004 6467 6555 6459 6549 0 +112.23(+1.74%)
Feb 12, 2004 6506 6579 6397 6437 0 -17.44(-0.27%)
Feb 11, 2004 6518 6518 6440 6454 0 -33.95(-0.52%)
Feb 10, 2004 6490 6503 6425 6488 0 +25.25(+0.39%)
Feb 09, 2004 6443 6475 6423 6463 0 +109.74(+1.73%)
Feb 06, 2004 6321 6384 6315 6353 0 +85.21(+1.36%)
Feb 05, 2004 6242 6324 6242 6268 0 +26.75(+0.43%)
Feb 04, 2004 6272 6298 6234 6241 0 -10.84(-0.17%)
Feb 03, 2004 6282 6282 6210 6252 0 -67.73(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.