Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.480 1.480 1.421 1.421 108,090 -0.03(-2.04%)
Jan 29, 2009 1.441 1.480 1.441 1.450 77,228 -0.03(-1.90%)
Jan 28, 2009 1.460 1.500 1.460 1.478 97,198 +0.04(+2.63%)
Jan 27, 2009 1.441 1.470 1.441 1.441 45,499 -0.01(-0.68%)
Jan 26, 2009 1.480 1.480 1.441 1.450 345,777 -0.01(-0.68%)
Jan 23, 2009 1.470 1.480 1.421 1.460 69,104 +0.03(+2.07%)
Jan 22, 2009 1.480 1.519 1.401 1.431 100,084 -0.03(-2.03%)
Jan 21, 2009 1.431 1.480 1.401 1.460 53,483 +0.03(+2.07%)
Jan 20, 2009 1.480 1.529 1.391 1.431 79,754 -0.03(-2.03%)
Jan 16, 2009 1.480 1.500 1.441 1.460 47,619 +0.01(+0.68%)
Jan 15, 2009 1.441 1.490 1.441 1.450 78,300 +0.00(+0.00%)
Jan 14, 2009 1.500 1.500 1.441 1.450 83,638 -0.03(-2.00%)
Jan 13, 2009 1.460 1.529 1.460 1.480 35,355 +0.01(+0.67%)
Jan 12, 2009 1.539 1.579 1.470 1.470 188,244 -0.02(-1.32%)
Jan 09, 2009 1.500 1.510 1.470 1.490 105,355 +0.01(+0.67%)
Jan 08, 2009 1.500 1.519 1.441 1.480 74,978 +0.00(+0.00%)
Jan 07, 2009 1.490 1.549 1.441 1.480 102,755 -0.01(-0.66%)
Jan 06, 2009 1.441 1.490 1.441 1.490 42,879 +0.03(+2.03%)
Jan 05, 2009 1.450 1.500 1.450 1.460 58,460 -0.02(-1.33%)
Jan 02, 2009 1.460 1.480 1.460 1.480 67,479 +0.01(+0.67%)
Dec 31, 2008 1.450 1.480 1.401 1.470 139,330 +0.01(+0.68%)
Dec 30, 2008 1.450 1.480 1.401 1.460 91,200 +0.03(+2.07%)
Dec 29, 2008 1.441 1.480 1.411 1.431 76,751 -0.04(-2.68%)
Dec 26, 2008 1.450 1.480 1.441 1.470 32,946 +0.00(+0.00%)
Dec 24, 2008 1.500 1.500 1.411 1.470 32,737 -0.01(-0.67%)
Dec 23, 2008 1.421 1.510 1.421 1.480 60,288 +0.02(+1.35%)
Dec 22, 2008 1.490 1.490 1.460 1.460 54,980 -0.04(-2.63%)
Dec 19, 2008 1.480 1.519 1.480 1.500 63,638 +0.02(+1.33%)
Dec 18, 2008 1.579 1.579 1.480 1.480 65,301 -0.10(-6.25%)
Dec 17, 2008 1.529 1.579 1.480 1.579 102,265 +0.05(+3.23%)
Dec 16, 2008 1.519 1.549 1.480 1.529 169,970 +0.03(+1.97%)
Dec 15, 2008 1.519 1.519 1.480 1.500 92,804 +0.00(+0.00%)
Dec 12, 2008 1.579 1.579 1.460 1.500 59,695 -0.09(-5.59%)
Dec 11, 2008 1.589 1.727 1.579 1.589 55,231 -0.05(-3.01%)
Dec 10, 2008 1.717 1.756 1.598 1.638 66,473 -0.02(-1.19%)
Dec 09, 2008 1.667 1.727 1.549 1.658 148,250 +0.02(+1.51%)
Dec 08, 2008 1.480 1.667 1.450 1.633 230,709 +0.22(+15.73%)
Dec 05, 2008 1.352 1.441 1.332 1.411 116,615 +0.09(+6.72%)
Dec 04, 2008 1.381 1.431 1.302 1.322 416,036 -0.11(-7.59%)
Dec 03, 2008 1.381 1.441 1.362 1.431 493,314 +0.04(+2.84%)
Dec 02, 2008 1.401 1.401 1.362 1.391 783,913 +0.05(+3.68%)
Dec 01, 2008 1.460 1.460 1.312 1.342 127,887 -0.04(-2.86%)
Nov 28, 2008 1.421 1.460 1.332 1.381 179,866 +0.00(+0.00%)
Nov 26, 2008 1.332 1.431 1.293 1.381 167,059 +0.06(+4.48%)
Nov 25, 2008 1.362 1.391 1.273 1.322 102,380 +0.01(+0.75%)
Nov 24, 2008 1.283 1.371 1.283 1.312 224,170 +0.08(+6.40%)
Nov 21, 2008 1.233 1.273 1.194 1.233 396,940 -0.03(-2.34%)
Nov 20, 2008 1.332 1.332 1.233 1.263 259,384 -0.07(-5.18%)
Nov 19, 2008 1.381 1.391 1.312 1.332 145,552 -0.06(-4.26%)
Nov 18, 2008 1.411 1.421 1.354 1.391 201,975 -0.04(-2.76%)
Nov 17, 2008 1.401 1.450 1.401 1.431 41,849 -0.04(-2.68%)
Nov 14, 2008 1.490 1.519 1.450 1.470 102,310 +0.00(+0.00%)
Nov 13, 2008 1.529 1.569 1.391 1.470 108,801 -0.08(-5.10%)
Nov 12, 2008 1.589 1.608 1.529 1.549 85,242 -0.08(-4.85%)
Nov 11, 2008 1.677 1.677 1.589 1.628 115,248 -0.06(-3.51%)
Nov 10, 2008 1.766 1.766 1.658 1.687 153,157 -0.05(-2.84%)
Nov 07, 2008 1.776 1.786 1.589 1.737 212,222 +0.06(+3.53%)
Nov 06, 2008 1.717 1.756 1.618 1.677 91,901 -0.04(-2.30%)
Nov 05, 2008 1.592 1.815 1.592 1.717 144,649 +0.04(+2.35%)
Nov 04, 2008 1.737 1.845 1.677 1.677 178,664 -0.11(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.