Skip to main content

Nice Ltd ADR (NQ: NICE )

260.62 +5.03 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.64 30.64 30.22 30.22 125,223 -0.30(-1.00%)
Apr 29, 2010 30.56 30.66 30.40 30.53 167,715 -0.16(-0.53%)
Apr 28, 2010 31.47 31.47 30.61 30.69 305,049 -0.66(-2.09%)
Apr 27, 2010 31.75 31.82 31.30 31.35 155,053 -0.74(-2.31%)
Apr 26, 2010 31.76 32.09 31.50 32.09 147,713 +0.61(+1.93%)
Apr 23, 2010 31.16 31.55 30.91 31.48 150,012 +0.34(+1.10%)
Apr 22, 2010 30.76 31.25 30.66 31.14 71,027 +0.23(+0.74%)
Apr 21, 2010 30.83 30.93 30.52 30.91 150,283 +0.24(+0.77%)
Apr 20, 2010 30.62 30.77 30.41 30.67 90,325 +0.23(+0.75%)
Apr 19, 2010 30.48 30.52 30.13 30.44 234,996 -0.29(-0.96%)
Apr 16, 2010 31.16 31.35 30.50 30.74 88,792 -0.42(-1.34%)
Apr 15, 2010 31.07 31.24 30.85 31.16 101,753 -0.23(-0.73%)
Apr 14, 2010 31.14 31.39 30.96 31.38 201,537 +0.31(+1.01%)
Apr 13, 2010 31.02 31.10 30.74 31.07 289,866 -0.12(-0.40%)
Apr 12, 2010 31.16 31.33 31.08 31.19 145,189 +0.18(+0.58%)
Apr 09, 2010 30.77 31.06 30.39 31.01 120,437 +0.48(+1.59%)
Apr 08, 2010 30.62 30.69 30.27 30.53 164,080 -0.45(-1.44%)
Apr 07, 2010 31.35 31.35 30.91 30.97 169,471 -0.45(-1.42%)
Apr 06, 2010 31.37 31.46 31.18 31.42 223,191 +0.48(+1.57%)
Apr 05, 2010 31.07 31.17 30.72 30.94 113,906 -0.01(-0.03%)
Apr 01, 2010 30.59 30.95 30.95 30.95 440,462 +0.78(+2.58%)
Mar 31, 2010 30.16 30.55 30.01 30.17 189,374 -0.24(-0.78%)
Mar 30, 2010 30.51 30.59 30.34 30.40 187,221 -0.03(-0.09%)
Mar 29, 2010 30.87 30.87 30.22 30.43 142,452 -0.27(-0.87%)
Mar 26, 2010 30.80 30.93 30.52 30.70 257,966 +0.14(+0.47%)
Mar 25, 2010 31.07 31.09 30.45 30.56 679,755 -0.09(-0.28%)
Mar 24, 2010 31.43 31.59 29.94 30.64 919,984 -1.05(-3.33%)
Mar 23, 2010 31.53 31.75 31.22 31.70 83,523 -0.03(-0.09%)
Mar 22, 2010 31.42 31.88 31.28 31.73 155,195 -0.04(-0.12%)
Mar 19, 2010 32.10 32.11 31.13 31.76 293,711 -0.34(-1.07%)
Mar 18, 2010 31.95 32.28 31.83 32.11 243,046 +0.34(+1.08%)
Mar 17, 2010 31.83 32.10 31.55 31.76 346,374 +0.47(+1.49%)
Mar 16, 2010 31.04 31.35 30.69 31.30 146,978 +0.47(+1.51%)
Mar 15, 2010 30.57 31.03 30.30 30.83 202,547 -0.09(-0.31%)
Mar 12, 2010 31.16 31.24 30.80 30.93 239,950 -0.18(-0.58%)
Mar 11, 2010 31.32 31.44 30.92 31.11 213,607 -0.21(-0.67%)
Mar 10, 2010 31.34 31.45 31.21 31.32 262,036 +0.19(+0.61%)
Mar 09, 2010 30.90 31.35 30.79 31.13 144,361 -0.01(-0.03%)
Mar 08, 2010 31.07 31.29 30.85 31.14 297,754 +0.76(+2.50%)
Mar 05, 2010 29.90 30.63 29.82 30.38 213,786 +0.74(+2.50%)
Mar 04, 2010 29.53 29.86 29.43 29.63 159,862 +0.49(+1.70%)
Mar 03, 2010 29.12 29.42 29.02 29.14 155,994 -0.08(-0.26%)
Mar 02, 2010 29.70 29.70 28.64 29.22 306,567 -0.50(-1.69%)
Mar 01, 2010 29.60 29.75 29.41 29.72 180,428 +0.49(+1.69%)
Feb 26, 2010 29.42 29.43 29.04 29.23 191,353 -0.22(-0.74%)
Feb 25, 2010 29.21 29.52 28.66 29.44 241,898 -0.28(-0.93%)
Feb 24, 2010 29.49 29.87 29.49 29.72 356,355 +0.86(+2.96%)
Feb 23, 2010 28.98 29.03 28.61 28.87 282,252 +0.01(+0.03%)
Feb 22, 2010 28.89 28.95 28.71 28.86 261,117 -0.12(-0.43%)
Feb 19, 2010 29.31 29.50 28.96 28.98 205,908 -0.37(-1.26%)
Feb 18, 2010 29.36 29.67 29.25 29.35 197,063 -0.19(-0.64%)
Feb 17, 2010 29.29 29.80 29.07 29.54 340,866 +0.80(+2.78%)
Feb 16, 2010 28.54 28.80 28.25 28.74 101,229 +0.23(+0.80%)
Feb 12, 2010 28.14 28.51 28.51 28.51 90,407 -0.06(-0.20%)
Feb 11, 2010 28.18 28.61 27.98 28.57 78,966 +0.26(+0.91%)
Feb 10, 2010 28.24 28.54 28.24 28.31 93,045 -0.17(-0.60%)
Feb 09, 2010 28.22 28.73 28.15 28.49 195,456 +1.05(+3.84%)
Feb 08, 2010 27.32 27.82 27.04 27.43 192,027 +0.05(+0.17%)
Feb 05, 2010 27.60 27.69 26.81 27.38 252,323 -0.31(-1.13%)
Feb 04, 2010 28.26 28.26 27.59 27.70 170,234 -0.84(-2.93%)
Feb 03, 2010 28.68 28.68 28.32 28.53 105,959 -0.37(-1.28%)
Feb 02, 2010 28.30 29.20 28.30 28.90 177,004 +0.91(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.