Skip to main content

Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.22 11.52 11.22 11.40 162,693 -0.03(-0.23%)
Oct 28, 2011 11.34 11.46 11.23 11.42 154,849 -0.01(-0.08%)
Oct 27, 2011 10.86 11.44 10.86 11.43 369,172 +0.99(+9.47%)
Oct 26, 2011 10.21 10.63 10.13 10.44 222,999 +0.39(+3.85%)
Oct 25, 2011 10.08 10.11 9.925 10.05 102,295 -0.07(-0.68%)
Oct 24, 2011 9.762 10.16 9.616 10.12 478,964 +0.43(+4.44%)
Oct 21, 2011 9.487 9.777 9.409 9.693 264,653 +0.32(+3.39%)
Oct 20, 2011 9.125 9.504 9.039 9.375 311,286 +0.31(+3.42%)
Oct 19, 2011 9.263 9.521 8.988 9.065 610,095 -0.16(-1.77%)
Oct 18, 2011 9.315 9.401 9.117 9.229 402,006 -0.03(-0.37%)
Oct 17, 2011 9.375 9.392 9.211 9.263 319,708 +0.00(+0.00%)
Oct 14, 2011 9.315 9.452 9.125 9.263 253,630 +0.03(+0.37%)
Oct 13, 2011 9.293 9.297 9.031 9.229 280,494 -0.09(-1.01%)
Oct 12, 2011 9.160 9.418 9.005 9.323 276,920 +0.28(+3.04%)
Oct 11, 2011 8.910 9.237 8.902 9.048 258,883 +0.06(+0.67%)
Oct 10, 2011 8.988 9.272 8.824 8.988 139,809 +0.17(+1.95%)
Oct 07, 2011 8.945 8.945 8.781 8.816 91,571 -0.08(-0.87%)
Oct 06, 2011 8.730 8.953 8.566 8.893 503,957 +0.03(+0.39%)
Oct 05, 2011 8.472 9.022 8.308 8.859 1,084,419 +0.34(+4.04%)
Oct 04, 2011 8.171 8.618 7.612 8.515 539,954 +0.25(+3.02%)
Oct 03, 2011 8.833 9.039 8.171 8.265 626,846 -0.54(-6.15%)
Sep 30, 2011 8.816 9.005 8.695 8.807 197,000 -0.01(-0.10%)
Sep 29, 2011 8.669 8.824 8.515 8.816 223,449 +0.24(+2.81%)
Sep 28, 2011 8.755 8.790 8.480 8.575 231,559 -0.15(-1.77%)
Sep 27, 2011 8.738 9.289 8.661 8.730 479,167 +0.13(+1.50%)
Sep 26, 2011 9.143 9.315 8.532 8.601 369,969 -0.04(-0.50%)
Sep 23, 2011 8.910 8.910 8.454 8.644 435,820 -0.26(-2.90%)
Sep 22, 2011 9.461 9.607 8.850 8.902 447,374 -0.65(-6.84%)
Sep 21, 2011 9.968 10.14 9.512 9.555 110,002 -0.43(-4.31%)
Sep 20, 2011 10.24 10.31 9.908 9.985 128,853 -0.21(-2.11%)
Sep 19, 2011 10.09 10.23 9.891 10.20 88,703 -0.12(-1.17%)
Sep 16, 2011 10.23 10.32 10.15 10.32 191,382 +0.14(+1.35%)
Sep 15, 2011 10.23 10.26 10.08 10.18 241,651 +0.01(+0.08%)
Sep 14, 2011 9.831 10.31 9.727 10.17 873,314 +0.43(+4.41%)
Sep 13, 2011 9.650 9.917 9.461 9.745 747,270 +0.41(+4.42%)
Sep 12, 2011 9.770 9.770 9.186 9.332 344,957 -0.56(-5.65%)
Sep 09, 2011 9.573 10.11 9.538 9.891 335,782 +0.24(+2.50%)
Sep 08, 2011 10.20 10.20 9.598 9.650 137,871 -0.60(-5.87%)
Sep 07, 2011 10.64 10.85 10.04 10.25 281,141 -0.23(-2.21%)
Sep 06, 2011 10.34 10.54 10.33 10.48 128,589 +0.06(+0.58%)
Sep 02, 2011 10.89 10.94 10.34 10.42 205,382 -0.68(-6.12%)
Sep 01, 2011 11.18 11.18 11.02 11.10 435,862 -0.05(-0.46%)
Aug 31, 2011 11.16 11.40 11.08 11.16 471,680 +0.15(+1.33%)
Aug 30, 2011 10.80 11.09 10.73 11.01 355,542 +0.16(+1.51%)
Aug 29, 2011 10.91 11.12 10.65 10.85 526,970 +0.09(+0.80%)
Aug 26, 2011 11.18 11.18 10.51 10.76 436,670 -0.42(-3.77%)
Aug 25, 2011 11.48 11.49 11.05 11.18 136,346 -0.15(-1.37%)
Aug 24, 2011 11.52 11.52 11.23 11.34 533,636 -0.15(-1.27%)
Aug 23, 2011 11.50 11.56 11.21 11.48 461,943 +0.11(+0.98%)
Aug 22, 2011 12.00 12.04 11.01 11.37 222,758 -0.54(-4.55%)
Aug 19, 2011 11.89 12.11 11.74 11.91 347,333 -0.11(-0.93%)
Aug 18, 2011 11.71 12.12 11.52 12.02 192,983 -0.40(-3.19%)
Aug 17, 2011 12.06 12.62 12.06 12.42 179,939 +0.23(+1.91%)
Aug 16, 2011 11.46 12.22 11.46 12.19 487,314 +0.72(+6.30%)
Aug 15, 2011 11.32 11.87 11.30 11.46 339,902 +0.04(+0.38%)
Aug 12, 2011 12.02 12.02 11.27 11.42 785,047 -0.28(-2.42%)
Aug 11, 2011 11.45 11.73 11.18 11.71 457,106 +0.00(+0.00%)
Aug 10, 2011 12.04 12.21 11.20 11.71 462,295 -0.46(-3.75%)
Aug 09, 2011 11.65 13.11 10.97 12.16 973,636 +0.77(+6.80%)
Aug 08, 2011 11.65 12.16 11.02 11.39 950,515 -0.70(-5.77%)
Aug 05, 2011 12.91 13.23 11.14 12.08 379,284 -0.76(-5.89%)
Aug 04, 2011 14.30 14.60 12.73 12.84 403,846 -1.55(-10.76%)
Aug 03, 2011 14.41 14.95 13.96 14.39 406,481 -0.08(-0.54%)
Aug 02, 2011 15.16 15.16 14.08 14.47 263,342 -0.58(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.