Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 726.33 733.36 721.07 728.98 0 +4.79(+0.66%)
Jun 29, 2011 721.51 727.81 716.54 724.18 0 +9.35(+1.31%)
Jun 28, 2011 714.96 719.07 708.15 714.84 0 +3.01(+0.42%)
Jun 27, 2011 706.30 716.83 704.38 711.83 0 +5.65(+0.80%)
Jun 24, 2011 714.34 717.56 702.39 706.18 0 -8.48(-1.19%)
Jun 23, 2011 711.16 717.73 703.19 714.66 0 -3.59(-0.50%)
Jun 22, 2011 720.50 728.25 716.08 718.25 0 -6.53(-0.90%)
Jun 21, 2011 722.03 728.30 715.05 724.78 0 +5.34(+0.74%)
Jun 20, 2011 718.00 720.68 716.19 719.44 0 +0.25(+0.03%)
Jun 17, 2011 720.57 725.33 715.30 719.19 0 +5.19(+0.73%)
Jun 16, 2011 710.81 718.54 704.91 714.00 0 +2.30(+0.32%)
Jun 15, 2011 717.16 721.40 705.38 711.71 0 -12.45(-1.72%)
Jun 14, 2011 725.96 732.75 719.76 724.16 0 +4.65(+0.65%)
Jun 13, 2011 717.51 725.26 711.23 719.51 0 +5.84(+0.82%)
Jun 10, 2011 715.84 724.19 705.93 713.67 0 -5.64(-0.78%)
Jun 09, 2011 713.27 724.75 710.45 719.31 0 +7.64(+1.07%)
Jun 08, 2011 713.52 720.69 707.25 711.67 0 -3.41(-0.48%)
Jun 07, 2011 721.61 727.14 713.62 715.08 0 -2.92(-0.41%)
Jun 06, 2011 723.52 728.46 714.69 718.00 0 -9.44(-1.30%)
Jun 03, 2011 723.50 734.60 720.10 727.44 0 -10.52(-1.43%)
May 24, 2011 741.32 744.85 732.73 737.96 0 -1.09(-0.15%)
May 23, 2011 737.28 744.22 734.36 739.05 0 -6.70(-0.90%)
May 20, 2011 752.10 755.74 742.56 745.75 0 -8.26(-1.10%)
May 19, 2011 756.31 759.72 748.62 754.01 0 +0.20(+0.03%)
May 18, 2011 751.24 757.36 744.72 753.82 0 +2.06(+0.27%)
May 17, 2011 745.24 756.78 740.98 751.76 0 +3.18(+0.43%)
May 16, 2011 748.44 757.94 744.50 748.58 0 -2.49(-0.33%)
May 13, 2011 758.96 761.97 746.97 751.06 0 -7.69(-1.01%)
May 12, 2011 754.28 761.91 747.44 758.75 0 +2.99(+0.40%)
May 11, 2011 760.16 764.94 751.54 755.76 0 -5.52(-0.73%)
May 10, 2011 757.26 764.43 755.31 761.28 0 +5.76(+0.76%)
May 09, 2011 752.90 759.90 748.55 755.52 0 +0.40(+0.05%)
May 06, 2011 759.02 763.54 751.69 755.12 0 +2.00(+0.27%)
May 05, 2011 755.49 762.70 746.50 753.12 0 -5.89(-0.78%)
May 04, 2011 766.82 770.43 755.37 759.01 0 -9.19(-1.20%)
May 03, 2011 760.61 772.48 757.53 768.20 0 +5.92(+0.78%)
May 02, 2011 761.88 763.44 760.32 762.28 0 +0.32(+0.04%)
Apr 29, 2011 761.70 767.62 756.94 761.95 0 -0.45(-0.06%)
Apr 28, 2011 757.80 765.22 754.87 762.40 0 +3.28(+0.43%)
Apr 27, 2011 751.61 762.38 747.73 759.12 0 +6.42(+0.85%)
Apr 26, 2011 749.25 758.53 744.29 752.70 0 +5.65(+0.76%)
Apr 25, 2011 749.20 751.53 743.38 747.05 0 +0.02(+0.00%)
Apr 21, 2011 748.53 751.98 741.52 747.03 0 -0.41(-0.06%)
Apr 20, 2011 749.01 755.26 738.41 747.44 0 +1.54(+0.21%)
Apr 19, 2011 742.49 749.37 736.29 745.90 0 +7.91(+1.07%)
Apr 18, 2011 739.48 744.79 730.70 737.99 0 -9.26(-1.24%)
Apr 15, 2011 750.31 755.94 742.92 747.25 0 -0.72(-0.10%)
Apr 14, 2011 748.97 754.13 741.65 747.97 0 -5.11(-0.68%)
Apr 13, 2011 762.33 765.35 749.23 753.08 0 -5.07(-0.67%)
Apr 12, 2011 753.66 763.93 750.35 758.15 0 +0.44(+0.06%)
Apr 11, 2011 758.87 764.40 753.70 757.71 0 -0.43(-0.06%)
Apr 08, 2011 768.24 770.54 754.81 758.14 0 -7.35(-0.96%)
Apr 07, 2011 768.94 773.24 760.90 765.49 0 -3.83(-0.50%)
Apr 06, 2011 765.56 773.32 761.38 769.32 0 +5.97(+0.78%)
Apr 05, 2011 760.49 768.51 757.42 763.36 0 +1.02(+0.13%)
Apr 04, 2011 760.20 766.47 756.03 762.34 0 +1.26(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.