Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.340 7.340 7.340 0 +0.29(+4.11%)
Mar 27, 2013 7.240 7.240 6.980 7.050 9,354 -0.16(-2.22%)
Mar 26, 2013 7.310 7.320 7.210 7.210 8,199 +0.01(+0.14%)
Mar 25, 2013 6.920 7.240 6.920 7.200 15,300 +0.27(+3.90%)
Mar 22, 2013 7.100 7.100 6.920 6.930 5,026 -0.18(-2.53%)
Mar 21, 2013 7.250 7.290 7.070 7.110 7,527 -0.05(-0.70%)
Mar 20, 2013 6.920 7.210 6.880 7.160 135,378 +0.29(+4.22%)
Mar 19, 2013 6.890 6.900 6.830 6.870 249,732 -0.03(-0.43%)
Mar 18, 2013 6.900 6.940 6.870 6.900 12,223 +0.00(+0.00%)
Mar 15, 2013 6.830 6.910 6.830 6.900 7,875 +0.01(+0.15%)
Mar 14, 2013 6.920 6.920 6.860 6.890 6,106 -0.01(-0.14%)
Mar 13, 2013 6.850 6.900 6.850 6.900 500 +0.00(+0.00%)
Mar 12, 2013 6.780 6.900 6.780 6.900 5,550 +0.07(+1.02%)
Mar 11, 2013 6.990 7.000 6.710 6.830 151,531 -0.16(-2.29%)
Mar 08, 2013 7.000 7.120 6.980 6.990 36,939 -0.09(-1.27%)
Mar 07, 2013 7.130 7.130 7.080 7.080 26,340 -0.06(-0.84%)
Mar 06, 2013 7.250 7.250 7.100 7.140 151,960 -0.12(-1.65%)
Mar 05, 2013 7.510 7.510 7.190 7.260 10,002 -0.02(-0.27%)
Mar 04, 2013 7.470 7.470 7.270 7.280 2,883 -0.06(-0.82%)
Mar 01, 2013 7.050 7.360 7.050 7.340 14,850 +0.20(+2.80%)
Feb 28, 2013 7.060 7.150 7.050 7.140 134,100 +0.10(+1.42%)
Feb 27, 2013 7.050 7.080 7.000 7.040 165,135 +0.01(+0.14%)
Feb 26, 2013 7.120 7.200 7.030 7.030 63,716 -0.13(-1.82%)
Feb 25, 2013 7.340 7.370 7.160 7.160 22,815 -0.10(-1.38%)
Feb 22, 2013 7.200 7.300 7.200 7.260 124,000 +0.02(+0.28%)
Feb 21, 2013 7.350 7.350 7.210 7.240 179,094 -0.13(-1.76%)
Feb 20, 2013 7.250 7.410 7.250 7.370 94,359 +0.15(+2.08%)
Feb 19, 2013 7.250 7.340 7.070 7.220 55,603 -0.15(-2.04%)
Feb 15, 2013 7.370 7.370 7.370 0 -0.09(-1.21%)
Feb 14, 2013 7.420 7.570 7.420 7.460 33,554 -0.08(-1.06%)
Feb 13, 2013 7.500 7.540 7.470 7.540 64,480 -0.01(-0.13%)
Feb 12, 2013 7.490 7.550 7.380 7.550 101,732 +0.10(+1.34%)
Feb 11, 2013 7.470 7.520 7.330 7.450 81,944 +0.10(+1.36%)
Feb 08, 2013 7.400 7.550 7.300 7.350 43,905 -0.03(-0.41%)
Feb 07, 2013 7.270 7.440 7.250 7.380 17,781 +0.11(+1.51%)
Feb 06, 2013 7.300 7.410 7.210 7.270 27,887 +0.12(+1.68%)
Feb 04, 2013 7.190 7.230 7.100 7.150 21,491 -0.10(-1.38%)
Feb 01, 2013 7.080 7.310 7.080 7.250 145,893 +0.13(+1.83%)
Jan 31, 2013 7.090 7.150 7.000 7.120 10,461 +0.12(+1.71%)
Jan 30, 2013 6.900 7.030 6.870 7.000 57,083 +0.12(+1.74%)
Jan 29, 2013 6.880 6.950 6.850 6.880 247,708 -0.08(-1.15%)
Jan 28, 2013 7.000 7.000 6.870 6.960 45,541 -0.06(-0.85%)
Jan 25, 2013 6.840 7.020 6.840 7.020 10,905 +0.20(+2.93%)
Jan 24, 2013 6.870 6.890 6.730 6.820 141,669 -0.05(-0.73%)
Jan 23, 2013 6.640 6.910 6.640 6.870 98,370 +0.26(+3.93%)
Jan 22, 2013 6.700 6.700 6.550 6.610 28,899 -0.08(-1.20%)
Jan 21, 2013 6.510 6.690 6.510 6.690 450 +0.10(+1.52%)
Jan 18, 2013 6.440 6.610 6.440 6.590 23,656 +0.23(+3.62%)
Jan 17, 2013 6.240 6.450 6.240 6.360 20,176 +0.10(+1.60%)
Jan 16, 2013 6.370 6.400 6.250 6.260 12,205 -0.13(-2.03%)
Jan 15, 2013 6.270 6.390 6.260 6.390 6,495 +0.09(+1.43%)
Jan 14, 2013 6.250 6.300 6.240 6.300 3,847 +0.06(+0.96%)
Jan 11, 2013 6.200 6.260 6.200 6.240 7,321 +0.07(+1.13%)
Jan 10, 2013 6.300 6.300 6.150 6.170 15,463 -0.06(-0.96%)
Jan 09, 2013 6.110 6.230 6.030 6.230 27,265 +0.16(+2.64%)
Jan 08, 2013 6.090 6.090 5.980 6.070 36,477 +0.09(+1.51%)
Jan 07, 2013 6.000 6.090 5.930 5.980 30,500 -0.02(-0.33%)
Jan 04, 2013 5.890 6.070 5.870 6.000 66,934 +0.12(+2.04%)
Jan 03, 2013 5.880 5.890 5.770 5.880 9,590 +0.15(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.